Asterix Historical Data

ASTX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 52.45
-0.06%
$ 524,467 $ 37,945
May 26, 12 PM $ 52.4
-0.05%
$ 524,030 $ 37,894
May 26, 11 AM $ 52.43
-0.36%
$ 524,310 $ 37,858
May 26, 10 AM $ 52.65
+1.63%
$ 526,502 $ 37,997
May 26, 9 AM $ 51.8
-0.08%
$ 518,017 $ 37,407
May 26, 8 AM $ 51.86
+0.05%
$ 518,559 $ 37,435
May 26, 7 AM $ 51.86
-0.18%
$ 518,562 $ 37,424
May 26, 6 AM $ 51.95
+0.12%
$ 519,452 $ 37,513
May 26, 5 AM $ 51.88
+0.22%
$ 518,847 $ 37,465
May 26, 4 AM $ 51.76
+0.07%
$ 517,638 $ 37,382
May 26, 3 AM $ 51.71
+0.18%
$ 517,102 $ 37,353
May 26, 2 AM $ 51.65
-0.26%
$ 516,506 $ 37,271
May 26, 1 AM $ 51.78
-0.06%
$ 517,773 $ 37,392
May 26, 12 AM $ 51.72
-0.94%
$ 517,198 $ 37,409
May 25, 11 PM $ 52.19
+0.20%
$ 521,873 $ 37,699
May 25, 10 PM $ 52.1
-0.14%
$ 520,952 $ 37,608
May 25, 9 PM $ 52.18
+0.03%
$ 521,787 $ 37,669
May 25, 8 PM $ 52.23
-0.32%
$ 522,340 $ 37,686
May 25, 7 PM $ 52.41
-0.29%
$ 524,070 $ 37,839
May 25, 6 PM $ 52.56
-0.11%
$ 525,606 $ 37,953
May 25, 5 PM $ 52.65
-0.23%
$ 526,522 $ 37,997
May 25, 4 PM $ 52.76
+0.41%
$ 527,620 $ 38,106
May 25, 3 PM $ 52.5
-0.19%
$ 524,984 $ 37,942
May 25, 2 PM $ 52.59
+0.55%
$ 525,884 $ 37,979
May 25, 1 PM $ 52.29
-0.09%
$ 522,927 $ 37,764
May 25, 12 PM $ 52.31
+0.05%
$ 523,107 $ 37,796
May 25, 11 AM $ 52.33
+0.02%
$ 523,267 $ 37,755
May 25, 10 AM $ 52.3
-0.08%
$ 522,997 $ 37,775
May 25, 9 AM $ 52.36
+0.09%
$ 523,576 $ 37,795
May 25, 8 AM $ 52.29
+0.10%
$ 522,880 $ 37,774
May 25, 7 AM $ 52.19
+0.15%
$ 521,938 $ 37,720
May 25, 6 AM $ 52.12
+0.03%
$ 521,228 $ 37,633
May 25, 5 AM $ 52.13
+0.16%
$ 521,250 $ 37,626
May 25, 4 AM $ 52.03
+0.41%
$ 520,273 $ 37,578
May 25, 3 AM $ 51.81
-0.11%
$ 518,061 $ 37,415
May 25, 2 AM $ 51.88
+0.00%
$ 518,777 $ 37,448
May 25, 1 AM $ 51.88
-0.26%
$ 518,765 $ 37,459
May 25, 12 AM $ 52.01
+0.13%
$ 520,133 $ 37,558
May 24, 11 PM $ 51.99
+0.56%
$ 519,912 $ 37,510
May 24, 10 PM $ 51.75
+1.06%
$ 517,506 $ 37,334
May 24, 9 PM $ 51.21
-0.96%
$ 512,121 $ 36,976
May 24, 8 PM $ 51.72
-0.38%
$ 517,222 $ 37,336
May 24, 7 PM $ 51.91
+0.06%
$ 519,135 $ 37,489
May 24, 6 PM $ 51.87
-0.21%
$ 518,665 $ 37,463
May 24, 5 PM $ 51.99
+0.07%
$ 519,944 $ 37,531
May 24, 4 PM $ 51.92
+0.25%
$ 519,190 $ 37,520
May 24, 3 PM $ 51.8
-0.06%
$ 518,004 $ 37,396
May 24, 2 PM $ 51.83
-0.64%
$ 518,255 $ 37,426
May 24, 1 PM $ 52.28
-0.19%
$ 522,832 $ 37,662
May 24, 12 PM $ 52.39
-0.24%
$ 523,940 $ 37,824