Coinranking
Asterix Historical Data
ASTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 11 PM | $41.34 | -0.01% | ||
| Jun 11, 10 PM | $41.44 | +0.03% | ||
| Jun 11, 9 PM | $41.43 | +0.30% | ||
| Jun 11, 8 PM | $41.28 | -0.69% | ||
| Jun 11, 7 PM | $41.59 | -0.10% | ||
| Jun 11, 6 PM | $41.63 | +0.02% | ||
| Jun 11, 5 PM | $41.64 | +2.75% | ||
| Jun 11, 4 PM | $40.55 | -0.15% | ||
| Jun 11, 3 PM | $40.58 | -0.34% | ||
| Jun 11, 2 PM | $40.84 | -0.09% | ||
| Jun 11, 1 PM | $40.95 | +0.32% | ||
| Jun 11, 12 PM | $40.82 | -0.95% | ||
| Jun 11, 11 AM | $41.19 | +0.44% | ||
| Jun 11, 10 AM | $40.99 | -0.04% | ||
| Jun 11, 9 AM | $41.02 | -0.03% | ||
| Jun 11, 8 AM | $41.06 | +0.45% | ||
| Jun 11, 7 AM | $40.85 | -0.09% | ||
| Jun 11, 6 AM | $40.91 | +0.40% | ||
| Jun 11, 5 AM | $40.77 | -0.44% | ||
| Jun 11, 4 AM | $40.98 | +0.15% | ||
| Jun 11, 3 AM | $40.72 | +0.41% | ||
| Jun 11, 2 AM | $40.41 | -0.47% | ||
| Jun 11, 1 AM | $40.64 | +0.95% | ||
| Jun 11, 12 AM | $40.27 | +0.49% | ||
| Jun 10, 11 PM | $40.09 | +0.26% | ||
| Jun 10, 10 PM | $39.99 | +0.55% | ||
| Jun 10, 9 PM | $39.81 | -1.04% | ||
| Jun 10, 8 PM | $40.21 | -0.22% | ||
| Jun 10, 7 PM | $40.27 | -0.02% | ||
| Jun 10, 6 PM | $40.2 | -0.28% | ||
| Jun 10, 5 PM | $40.28 | -0.60% | ||
| Jun 10, 4 PM | $40.46 | -1.10% | ||
| Jun 10, 3 PM | $40.8 | +0.53% | ||
| Jun 10, 2 PM | $40.58 | -0.77% | ||
| Jun 10, 1 PM | $41.03 | +1.38% | ||
| Jun 10, 12 PM | $40.49 | +1.13% | ||
| Jun 10, 11 AM | $40.06 | -0.42% | ||
| Jun 10, 10 AM | $40.2 | +0.30% | ||
| Jun 10, 9 AM | $40.01 | -0.12% | ||
| Jun 10, 8 AM | $40.07 | -1.12% | ||
| Jun 10, 7 AM | $40.55 | +0.57% | ||
| Jun 10, 6 AM | $40.32 | +0.30% | ||
| Jun 10, 5 AM | $40.18 | +0.01% | ||
| Jun 10, 4 AM | $40.16 | -0.31% | ||
| Jun 10, 3 AM | $40.28 | +0.34% | ||
| Jun 10, 2 AM | $40.11 | -0.97% | ||
| Jun 10, 1 AM | $40.48 | -0.23% | ||
| Jun 10, 12 AM | $40.44 | -0.12% | ||
| Jun 9, 11 PM | $40.5 | -0.08% | ||
| Jun 9, 10 PM | $40.58 | -0.39% | ||