Asterix Historical Data

ASTX Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 49.8
+0.00%
$ 497,989 $ 35,968
9:29 AM $ 49.79
+0.00%
$ 497,924 $ 35,959
9:24 AM $ 49.81
+0.00%
$ 498,091 $ 35,954
9:19 AM $ 49.79
+0.00%
$ 497,938 $ 35,966
9:14 AM $ 49.77
+0.00%
$ 497,732 $ 35,955
9:09 AM $ 49.77
+0.00%
$ 497,667 $ 35,940
9:04 AM $ 49.77
+0.00%
$ 497,702 $ 35,936
8:59 AM $ 49.78
+0.00%
$ 497,773 $ 35,938
8:54 AM $ 49.77
+0.00%
$ 497,741 $ 35,943
8:49 AM $ 49.78
+0.00%
$ 497,822 $ 35,941
8:44 AM $ 49.8
+0.00%
$ 497,954 $ 35,947
8:39 AM $ 49.79
+0.00%
$ 497,919 $ 35,956
8:34 AM $ 49.79
+0.00%
$ 497,878 $ 35,954
8:29 AM $ 49.77
+0.00%
$ 497,700 $ 35,951
8:24 AM $ 49.77
+0.00%
$ 497,670 $ 35,938
8:19 AM $ 49.78
+0.00%
$ 497,788 $ 35,936
8:14 AM $ 49.79
+0.00%
$ 497,864 $ 35,944
8:09 AM $ 49.8
+0.00%
$ 497,965 $ 35,950
8:04 AM $ 49.8
+0.00%
$ 497,990 $ 35,957
7:59 AM $ 49.79
+0.00%
$ 497,870 $ 35,959
7:54 AM $ 49.77
+0.00%
$ 497,650 $ 35,950
7:49 AM $ 49.76
+0.00%
$ 497,614 $ 35,935
7:44 AM $ 49.8
+0.00%
$ 497,969 $ 35,932
7:39 AM $ 49.84
+0.00%
$ 498,435 $ 35,958
7:34 AM $ 49.82
+0.00%
$ 498,230 $ 35,991
7:29 AM $ 49.8
+0.00%
$ 498,039 $ 35,976
7:24 AM $ 49.81
+0.00%
$ 498,089 $ 35,963
7:19 AM $ 49.8
+0.00%
$ 497,964 $ 35,966
7:14 AM $ 49.79
+0.00%
$ 497,858 $ 35,957
7:09 AM $ 49.81
+0.00%
$ 498,099 $ 35,950
7:04 AM $ 49.83
+0.00%
$ 498,348 $ 35,967
6:59 AM $ 49.84
+0.00%
$ 498,398 $ 35,985
6:54 AM $ 49.87
+0.00%
$ 498,719 $ 35,989
6:49 AM $ 49.89
+0.00%
$ 498,911 $ 36,012
6:44 AM $ 49.9
+0.00%
$ 498,974 $ 36,026
6:39 AM $ 49.85
+0.00%
$ 498,548 $ 36,030
6:34 AM $ 49.81
+0.00%
$ 498,119 $ 35,999
6:29 AM $ 49.79
+0.00%
$ 497,880 $ 35,968
6:24 AM $ 49.77
+0.00%
$ 497,708 $ 35,951
6:19 AM $ 49.76
+0.00%
$ 497,638 $ 35,939
6:14 AM $ 49.76
+0.00%
$ 497,587 $ 35,934
6:09 AM $ 49.79
+0.00%
$ 497,916 $ 35,930
6:04 AM $ 49.81
+0.00%
$ 498,079 $ 35,954
5:59 AM $ 49.82
+0.00%
$ 498,189 $ 35,966
5:54 AM $ 49.82
+0.00%
$ 498,155 $ 35,973
5:49 AM $ 49.79
+0.00%
$ 497,942 $ 35,971
5:44 AM $ 49.77
+0.00%
$ 497,724 $ 35,956
5:39 AM $ 49.75
+0.00%
$ 497,521 $ 35,940
5:34 AM $ 49.77
+0.00%
$ 497,676 $ 35,925
5:29 AM $ 49.79
+0.00%
$ 497,940 $ 35,936