Asterix Historical Data

ASTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 3,735.42
-4.42%
$ 41.23 million $ 36.46 million
Mar 11 $ 3,185.9
+50.99%
$ 39.1 million $ 69.23 million
Mar 4 $ 2,093.79
-20.18%
$ 21.12 million $ 38.17 million
Feb 26 $ 2,624.79
+43.50%
$ 26.25 million $ 55.25 million
Feb 19 $ 1,836.62
-5.60%
$ 18.37 million $ 45 million
Feb 12 $ 1,955.44
+81.63%
$ 19.55 million $ 35.86 million
Download