Asterix Historical Data

ASTX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1,438.47
-1.60%
$ 14.45 million $ 2.94 million
Apr 29 $ 1,530.23
-14.40%
$ 14.62 million $ 5 million
Apr 22 $ 1,796.09
-6.12%
$ 18.13 million $ 11.87 million
Apr 15 $ 1,948.79
-10.27%
$ 19.13 million $ 18.84 million
Apr 8 $ 2,003.32
-30.38%
$ 21.61 million $ 21.07 million
Apr 1 $ 2,890.29
-3.00%
$ 28.81 million $ 24.24 million
Mar 25 $ 2,984.53
-27.61%
$ 29.79 million $ 26.78 million
Mar 18 $ 3,735.42
-4.42%
$ 41.23 million $ 36.46 million
Mar 11 $ 3,185.9
+50.99%
$ 39.1 million $ 69.23 million
Mar 4 $ 2,093.79
-20.18%
$ 21.12 million $ 38.17 million
Feb 26 $ 2,624.79
+43.50%
$ 26.25 million $ 55.25 million
Feb 19 $ 1,836.62
-5.60%
$ 18.37 million $ 45 million
Feb 12 $ 1,955.44
+81.63%
$ 19.55 million $ 35.86 million
Download