Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $57.5
+0.50%
$574,954 $41,451
Apr 16, 4 PM $57.25
-0.93%
$572,519 $41,309
Apr 16, 3 PM $57.74
+1.20%
$577,401 $41,727
Apr 16, 2 PM $57.05
+0.03%
$570,502 $41,198
Apr 16, 1 PM $57.39
-0.76%
$573,860 $41,184
Apr 16, 12 PM $57.79
+0.13%
$577,900 $41,754
Apr 16, 11 AM $57.68
+0.05%
$576,776 $41,675
Apr 16, 10 AM $57.61
-0.33%
$576,103 $41,628
Apr 16, 9 AM $57.8
-0.08%
$577,984 $41,735
Apr 16, 8 AM $57.92
+0.09%
$579,166 $41,767
Apr 16, 7 AM $57.98
-0.37%
$579,800 $41,783
Apr 16, 6 AM $58.19
-0.08%
$581,871 $42,021
Apr 16, 5 AM $58.25
+0.11%
$582,534 $42,051
Apr 16, 4 AM $58.19
-0.16%
$581,888 $42,017
Apr 16, 3 AM $58.29
+0.04%
$582,899 $42,083
Apr 16, 2 AM $58.26
+0.21%
$582,560 $42,073
Apr 16, 1 AM $58.17
-0.27%
$581,722 $41,976
Apr 16, 12 AM $58.31
+0.00%
$583,070 $42,121
Apr 15, 11 PM $58.29
-0.36%
$582,889 $42,101
Apr 15, 10 PM $58.61
+0.44%
$586,059 $42,241
Apr 15, 9 PM $58.35
-0.05%
$583,464 $42,133
Apr 15, 8 PM $58.33
-0.64%
$583,337 $42,153
Apr 15, 7 PM $58.66
+0.64%
$586,619 $42,392
Apr 15, 6 PM $58.26
+0.43%
$582,580 $42,090
Apr 15, 5 PM $57.98
+0.31%
$579,800 $41,886
Apr 15, 4 PM $57.77
+0.19%
$577,684 $41,736
Apr 15, 3 PM $57.71
-0.06%
$577,141 $41,635
Apr 15, 2 PM $57.7
+0.46%
$577,028 $41,699
Apr 15, 1 PM $57.37
-0.55%
$573,746 $41,477
Apr 15, 12 PM $57.71
-0.01%
$577,098 $41,659
Apr 15, 11 AM $57.68
+0.59%
$576,818 $41,676
Apr 15, 10 AM $57.42
+0.16%
$574,236 $41,405
Apr 15, 9 AM $57.31
-0.31%
$573,147 $41,399
Apr 15, 8 AM $57.53
+0.53%
$575,277 $41,540
Apr 15, 7 AM $57.25
-0.02%
$572,463 $41,337
Apr 15, 6 AM $57.29
-0.03%
$572,881 $41,344
Apr 15, 5 AM $57.27
-0.66%
$572,714 $41,380
Apr 15, 4 AM $57.63
+0.19%
$576,302 $41,631
Apr 15, 3 AM $57.48
+0.13%
$574,822 $41,534
Apr 15, 2 AM $57.35
-0.67%
$573,502 $41,453
Apr 15, 1 AM $57.75
+0.18%
$577,495 $41,690
Apr 15, 12 AM $57.62
+0.44%
$576,186 $41,627
Apr 14, 11 PM $57.41
+0.32%
$574,103 $41,423
Apr 14, 10 PM $57.2
-0.37%
$572,026 $41,323
Apr 14, 9 PM $57.35
+0.36%
$573,497 $41,457
Apr 14, 8 PM $57.2
+0.07%
$572,017 $41,262
Apr 14, 7 PM $57.12
-0.14%
$571,241 $41,274
Apr 14, 6 PM $57.26
-0.83%
$572,633 $41,307
Apr 14, 5 PM $57.68
-0.02%
$576,810 $41,695
Apr 14, 4 PM $57.87
-1.05%
$578,734 $41,660