Coinranking
Asterix Historical Data
ASTX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 5 AM | $ 52.52 | +0.65% | ||
| Apr 1, 4 AM | $ 52.2 | +0.52% | ||
| Apr 1, 3 AM | $ 51.94 | +0.54% | ||
| Apr 1, 2 AM | $ 51.6 | -0.27% | ||
| Apr 1, 1 AM | $ 51.77 | -0.77% | ||
| Apr 1, 12 AM | $ 52.06 | +0.08% | ||
| Mar 31, 11 PM | $ 52 | +0.41% | ||
| Mar 31, 10 PM | $ 51.76 | -0.42% | ||
| Mar 31, 9 PM | $ 51.98 | -0.15% | ||
| Mar 31, 8 PM | $ 52.07 | +0.57% | ||
| Mar 31, 7 PM | $ 51.82 | -0.05% | ||
| Mar 31, 6 PM | $ 51.89 | +0.32% | ||
| Mar 31, 5 PM | $ 51.77 | +0.22% | ||
| Mar 31, 4 PM | $ 51.73 | +1.75% | ||
| Mar 31, 3 PM | $ 50.97 | +0.87% | ||
| Mar 31, 2 PM | $ 50.58 | -1.29% | ||
| Mar 31, 1 PM | $ 51.23 | +1.27% | ||
| Mar 31, 12 PM | $ 50.61 | +0.42% | ||
| Mar 31, 11 AM | $ 50.37 | +0.61% | ||
| Mar 31, 10 AM | $ 50.13 | +0.54% | ||
| Mar 31, 9 AM | $ 50.08 | -0.71% | ||
| Mar 31, 8 AM | $ 50.47 | -0.63% | ||
| Mar 31, 7 AM | $ 50.78 | -0.34% | ||
| Mar 31, 6 AM | $ 50.92 | -0.16% | ||
| Mar 31, 5 AM | $ 51.06 | +0.26% | ||
| Mar 31, 4 AM | $ 51 | -0.17% | ||
| Mar 31, 3 AM | $ 51.08 | -0.39% | ||
| Mar 31, 2 AM | $ 51.29 | +0.07% | ||
| Mar 31, 1 AM | $ 51.26 | +1.95% | ||
| Mar 31, 12 AM | $ 50.27 | +0.44% | ||
| Mar 30, 11 PM | $ 50.05 | -0.36% | ||
| Mar 30, 10 PM | $ 50.2 | -0.36% | ||
| Mar 30, 9 PM | $ 50.47 | +0.87% | ||
| Mar 30, 8 PM | $ 50.01 | +0.00% | ||
| Mar 30, 7 PM | $ 49.97 | -0.41% | ||
| Mar 30, 6 PM | $ 50.24 | -0.45% | ||
| Mar 30, 5 PM | $ 50.54 | -0.83% | ||
| Mar 30, 4 PM | $ 51.01 | -0.56% | ||
| Mar 30, 3 PM | $ 51.31 | +0.51% | ||
| Mar 30, 2 PM | $ 50.81 | -0.36% | ||
| Mar 30, 1 PM | $ 51.13 | -0.26% | ||
| Mar 30, 12 PM | $ 51.25 | +0.17% | ||
| Mar 30, 11 AM | $ 51.17 | +0.68% | ||
| Mar 30, 10 AM | $ 50.75 | -0.05% | ||
| Mar 30, 9 AM | $ 50.79 | -0.43% | ||
| Mar 30, 8 AM | $ 51.06 | +0.36% | ||
| Mar 30, 7 AM | $ 50.77 | +0.50% | ||
| Mar 30, 6 AM | $ 50.55 | -0.16% | ||
| Mar 30, 5 AM | $ 50.63 | +0.06% | ||
| Mar 30, 4 AM | $ 50.57 | +0.47% | ||