Asterix Historical Data

ASTX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 70.61
-0.02%
$ 706,070 $ 51,007
Dec 18, 10 AM $ 70.63
+0.14%
$ 706,274 $ 50,995
Dec 18, 9 AM $ 70.56
+0.51%
$ 705,565 $ 50,930
Dec 18, 8 AM $ 70.27
+0.32%
$ 702,729 $ 50,704
Dec 18, 7 AM $ 70.09
+0.28%
$ 700,884 $ 50,581
Dec 18, 6 AM $ 69.93
+0.14%
$ 699,301 $ 50,467
Dec 18, 5 AM $ 69.85
-0.45%
$ 698,513 $ 50,423
Dec 18, 4 AM $ 70.14
+0.24%
$ 701,373 $ 50,667
Dec 18, 3 AM $ 69.93
-0.32%
$ 699,330 $ 50,522
Dec 18, 2 AM $ 70.16
+0.47%
$ 701,554 $ 50,659
Dec 18, 1 AM $ 69.96
-0.11%
$ 699,591 $ 50,423
Dec 18, 12 AM $ 70.11
+0.29%
$ 701,111 $ 50,621
Dec 17, 11 PM $ 69.94
-0.16%
$ 699,372 $ 50,480
Dec 17, 10 PM $ 69.93
+0.35%
$ 699,284 $ 50,580
Dec 17, 9 PM $ 69.6
-0.08%
$ 695,982 $ 50,318
Dec 17, 8 PM $ 69.84
+0.26%
$ 698,373 $ 50,297
Dec 17, 7 PM $ 69.59
+0.08%
$ 695,914 $ 50,286
Dec 17, 6 PM $ 69.66
-1.14%
$ 696,568 $ 50,212
Dec 17, 5 PM $ 70.51
+0.05%
$ 705,101 $ 50,880
Dec 17, 4 PM $ 70.34
-2.15%
$ 703,425 $ 50,887
Dec 17, 3 PM $ 71.89
-1.60%
$ 718,878 $ 51,909
Dec 17, 2 PM $ 71.91
-0.99%
$ 719,105 $ 52,755
Dec 17, 1 PM $ 72.63
+0.44%
$ 726,257 $ 52,445
Dec 17, 12 PM $ 72.32
-0.11%
$ 723,194 $ 52,211
Dec 17, 11 AM $ 72.36
+0.38%
$ 723,644 $ 52,277
Dec 17, 10 AM $ 72.2
-0.04%
$ 722,033 $ 52,058
Dec 17, 9 AM $ 72.33
+0.09%
$ 723,341 $ 52,214
Dec 17, 8 AM $ 72.32
-0.72%
$ 723,210 $ 52,182
Dec 17, 7 AM $ 72.84
+0.41%
$ 728,386 $ 52,599
Dec 17, 6 AM $ 72.55
+0.18%
$ 725,480 $ 52,383
Dec 17, 5 AM $ 72.45
-0.01%
$ 724,523 $ 52,292
Dec 17, 4 AM $ 72.44
-0.46%
$ 724,436 $ 52,321
Dec 17, 3 AM $ 72.87
-0.34%
$ 728,742 $ 52,553
Dec 17, 2 AM $ 73.19
+0.36%
$ 731,858 $ 52,802
Dec 17, 1 AM $ 73.08
+0.28%
$ 730,843 $ 52,656
Dec 17, 12 AM $ 72.84
-0.54%
$ 728,401 $ 52,627
Dec 16, 11 PM $ 73.16
+0.20%
$ 731,616 $ 52,884
Dec 16, 10 PM $ 73.02
+0.09%
$ 730,194 $ 52,725
Dec 16, 9 PM $ 73.03
+0.07%
$ 730,328 $ 52,679
Dec 16, 8 PM $ 72.99
+0.16%
$ 729,896 $ 52,700
Dec 16, 7 PM $ 72.9
-0.19%
$ 728,975 $ 52,622
Dec 16, 6 PM $ 73.04
+1.05%
$ 730,442 $ 52,738
Dec 16, 5 PM $ 72.3
-0.48%
$ 723,032 $ 52,198
Dec 16, 4 PM $ 72.7
-0.79%
$ 727,000 $ 52,460
Dec 16, 3 PM $ 72.83
-0.04%
$ 728,268 $ 52,912
Dec 16, 2 PM $ 72.73
+0.32%
$ 727,313 $ 52,610
Dec 16, 1 PM $ 72.54
-0.61%
$ 725,359 $ 52,352
Dec 16, 12 PM $ 72.95
-0.17%
$ 729,549 $ 52,701
Dec 16, 11 AM $ 72.94
+0.11%
$ 729,432 $ 52,771
Dec 16, 10 AM $ 72.9
+0.83%
$ 728,979 $ 52,611