Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $58.52
+0.24%
$585,160 $42,231
Apr 14, 2 PM $58.43
-1.13%
$584,254 $42,152
Apr 14, 1 PM $59.06
+0.68%
$590,560 $42,669
Apr 14, 12 PM $58.65
-0.10%
$586,512 $42,356
Apr 14, 11 AM $58.69
-0.05%
$586,859 $42,392
Apr 14, 10 AM $58.72
-0.45%
$587,176 $42,397
Apr 14, 9 AM $58.95
-0.06%
$589,538 $42,592
Apr 14, 8 AM $59.03
+0.51%
$590,302 $42,597
Apr 14, 7 AM $58.65
-0.04%
$586,496 $42,409
Apr 14, 6 AM $58.63
+0.69%
$586,289 $42,367
Apr 14, 5 AM $58.31
-0.18%
$583,113 $42,045
Apr 14, 4 AM $58.42
-0.09%
$584,175 $42,181
Apr 14, 3 AM $58.5
-0.04%
$584,955 $42,220
Apr 14, 2 AM $58.58
+0.01%
$585,768 $42,255
Apr 14, 1 AM $58.59
+0.37%
$585,916 $42,291
Apr 14, 12 AM $58.42
-0.33%
$584,184 $42,152
Apr 13, 11 PM $58.63
+0.81%
$586,346 $42,322
Apr 13, 10 PM $58.03
+3.85%
$580,300 $41,999
Apr 13, 9 PM $55.89
+0.42%
$558,942 $40,347
Apr 13, 8 PM $55.68
-0.46%
$556,772 $40,192
Apr 13, 7 PM $55.91
+1.34%
$559,071 $40,388
Apr 13, 6 PM $55.1
+0.23%
$551,043 $39,837
Apr 13, 5 PM $55.03
+0.07%
$550,286 $39,698
Apr 13, 4 PM $55
+0.78%
$550,028 $39,707
Apr 13, 3 PM $54.49
-1.01%
$544,862 $39,409
Apr 13, 2 PM $54.89
+0.61%
$548,886 $39,747
Apr 13, 1 PM $54.4
+0.33%
$543,997 $39,394
Apr 13, 12 PM $54.01
-0.14%
$540,098 $39,153
Apr 13, 11 AM $54.1
+0.30%
$541,048 $39,056
Apr 13, 10 AM $53.95
-0.22%
$539,547 $38,950
Apr 13, 9 AM $54.06
+0.15%
$540,623 $39,045
Apr 13, 8 AM $53.95
-0.22%
$539,450 $38,980
Apr 13, 7 AM $54.09
-0.45%
$540,876 $39,038
Apr 13, 6 AM $54.33
+0.42%
$543,254 $39,234
Apr 13, 5 AM $54.08
-0.12%
$540,788 $39,063
Apr 13, 4 AM $54.16
-0.11%
$541,594 $39,098
Apr 13, 3 AM $54.2
-0.03%
$542,040 $39,152
Apr 13, 2 AM $54.22
-0.41%
$542,194 $39,151
Apr 13, 1 AM $54.45
-0.10%
$544,532 $39,314
Apr 13, 12 AM $54.45
+0.53%
$544,494 $39,360
Apr 12, 11 PM $54.1
-0.38%
$541,045 $39,109
Apr 12, 10 PM $54.25
-0.59%
$542,453 $39,218
Apr 12, 9 PM $54.56
-0.16%
$545,605 $39,403
Apr 12, 8 PM $54.58
+0.46%
$545,827 $39,459
Apr 12, 7 PM $54.34
-0.08%
$543,414 $39,232
Apr 12, 6 PM $54.4
-0.03%
$544,003 $39,270
Apr 12, 5 PM $54.35
+0.62%
$543,454 $39,292
Apr 12, 4 PM $54.01
+0.00%
$540,115 $39,001
Apr 12, 3 PM $54
+0.17%
$539,964 $39,002
Apr 12, 2 PM $53.9
-0.30%
$538,995 $38,924