Coinranking
Asterix Historical Data
ASTX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 3 AM | $ 49.16 | +0.12% | ||
| Mar 28, 2 AM | $ 49.09 | -0.15% | ||
| Mar 28, 1 AM | $ 49.17 | -0.12% | ||
| Mar 28, 12 AM | $ 49.22 | -0.03% | ||
| Mar 27, 11 PM | $ 49.25 | +0.40% | ||
| Mar 27, 10 PM | $ 49.05 | -0.04% | ||
| Mar 27, 9 PM | $ 49.08 | +0.02% | ||
| Mar 27, 8 PM | $ 49.05 | -0.39% | ||
| Mar 27, 7 PM | $ 49.18 | +0.30% | ||
| Mar 27, 6 PM | $ 49.01 | +0.29% | ||
| Mar 27, 5 PM | $ 48.88 | -0.42% | ||
| Mar 27, 4 PM | $ 49.1 | -0.20% | ||
| Mar 27, 3 PM | $ 49.26 | +0.30% | ||
| Mar 27, 2 PM | $ 49.12 | +0.48% | ||
| Mar 27, 1 PM | $ 48.89 | -0.52% | ||
| Mar 27, 12 PM | $ 49.11 | -0.19% | ||
| Mar 27, 11 AM | $ 49.23 | -0.24% | ||
| Mar 27, 10 AM | $ 49.65 | -1.67% | ||
| Mar 27, 9 AM | $ 50.53 | -0.19% | ||
| Mar 27, 8 AM | $ 50.6 | -0.93% | ||
| Mar 27, 7 AM | $ 51.14 | +0.34% | ||
| Mar 27, 6 AM | $ 50.98 | +0.13% | ||
| Mar 27, 5 AM | $ 50.88 | +0.29% | ||
| Mar 27, 4 AM | $ 50.75 | -0.38% | ||
| Mar 27, 3 AM | $ 50.96 | -0.33% | ||
| Mar 27, 2 AM | $ 51.15 | -0.10% | ||
| Mar 27, 1 AM | $ 51.16 | +0.28% | ||
| Mar 27, 12 AM | $ 50.99 | +0.14% | ||
| Mar 26, 11 PM | $ 50.91 | -0.21% | ||
| Mar 26, 10 PM | $ 50.99 | -0.27% | ||
| Mar 26, 9 PM | $ 51.14 | +0.26% | ||
| Mar 26, 8 PM | $ 51.09 | +0.84% | ||
| Mar 26, 7 PM | $ 50.71 | +0.31% | ||
| Mar 26, 6 PM | $ 50.54 | -0.43% | ||
| Mar 26, 5 PM | $ 50.95 | +0.02% | ||
| Mar 26, 4 PM | $ 50.97 | -0.40% | ||
| Mar 26, 3 PM | $ 51.17 | -0.20% | ||
| Mar 26, 2 PM | $ 51.24 | -0.45% | ||
| Mar 26, 1 PM | $ 51.6 | +0.73% | ||
| Mar 26, 12 PM | $ 51.22 | +0.18% | ||
| Mar 26, 11 AM | $ 51.16 | -0.37% | ||
| Mar 26, 10 AM | $ 51.34 | -0.26% | ||
| Mar 26, 9 AM | $ 51.47 | -1.70% | ||
| Mar 26, 8 AM | $ 52.36 | -0.20% | ||
| Mar 26, 7 AM | $ 52.44 | +0.02% | ||
| Mar 26, 6 AM | $ 52.42 | +0.14% | ||
| Mar 26, 5 AM | $ 52.48 | -1.25% | ||
| Mar 26, 4 AM | $ 53.18 | -0.02% | ||
| Mar 26, 3 AM | $ 53.17 | +0.12% | ||
| Mar 26, 2 AM | $ 53.11 | -0.74% | ||