Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $54.09
-0.44%
$540,910 $39,037
Apr 12, 12 PM $54.43
-0.09%
$544,287 $39,231
Apr 12, 11 AM $54.48
+0.08%
$544,785 $39,338
Apr 12, 10 AM $54.57
-0.26%
$545,722 $39,305
Apr 12, 9 AM $54.71
+0.01%
$547,082 $39,508
Apr 12, 8 AM $54.73
-0.22%
$547,327 $39,502
Apr 12, 7 AM $54.85
+0.15%
$548,456 $39,608
Apr 12, 6 AM $54.76
-0.07%
$547,622 $39,543
Apr 12, 5 AM $54.8
+0.27%
$548,011 $39,572
Apr 12, 4 AM $54.66
-0.23%
$546,631 $39,464
Apr 12, 3 AM $54.78
-0.41%
$547,778 $39,561
Apr 12, 2 AM $55
+0.32%
$549,986 $39,717
Apr 12, 1 AM $54.77
-2.99%
$547,705 $39,588
Apr 12, 12 AM $56.43
-0.07%
$564,303 $40,767
Apr 11, 11 PM $56.48
-0.42%
$564,794 $40,775
Apr 11, 10 PM $56.73
-0.26%
$567,275 $40,953
Apr 11, 9 PM $56.87
+0.08%
$568,688 $41,068
Apr 11, 8 PM $56.86
-0.55%
$568,570 $41,031
Apr 11, 7 PM $57.2
+0.56%
$571,987 $41,285
Apr 11, 6 PM $56.92
+1.92%
$569,150 $41,072
Apr 11, 5 PM $55.86
+0.03%
$558,566 $40,322
Apr 11, 4 PM $55.88
+0.53%
$558,797 $40,322
Apr 11, 3 PM $55.54
+0.24%
$555,437 $40,135
Apr 11, 2 PM $55.39
+0.02%
$553,933 $40,011
Apr 11, 1 PM $55.38
-0.21%
$553,781 $39,989
Apr 11, 12 PM $55.51
-0.01%
$555,052 $40,071
Apr 11, 11 AM $55.48
+0.19%
$554,762 $40,085
Apr 11, 10 AM $55.34
-0.16%
$553,435 $39,984
Apr 11, 9 AM $55.42
+0.41%
$554,234 $40,025
Apr 11, 8 AM $55.21
+0.10%
$552,144 $39,858
Apr 11, 7 AM $55.15
-0.20%
$551,458 $39,830
Apr 11, 6 AM $55.25
+0.08%
$552,454 $39,899
Apr 11, 5 AM $55.21
-0.31%
$552,125 $39,861
Apr 11, 4 AM $55.38
+0.08%
$553,799 $39,991
Apr 11, 3 AM $55.45
-0.14%
$554,482 $39,959
Apr 11, 2 AM $55.5
+0.07%
$555,049 $40,095
Apr 11, 1 AM $55.47
+0.27%
$554,714 $40,051
Apr 11, 12 AM $55.32
-0.26%
$553,166 $39,949
Apr 10, 11 PM $55.48
+0.10%
$554,764 $40,048
Apr 10, 10 PM $55.4
-0.56%
$554,015 $40,017
Apr 10, 9 PM $55.64
-0.05%
$556,395 $40,229
Apr 10, 8 PM $55.58
-0.13%
$555,825 $40,198
Apr 10, 7 PM $55.57
-0.02%
$555,663 $40,189
Apr 10, 6 PM $55.53
-0.04%
$555,268 $40,130
Apr 10, 5 PM $55.51
+0.09%
$555,145 $40,110
Apr 10, 4 PM $55.39
+0.78%
$553,944 $40,049
Apr 10, 3 PM $55.07
-0.65%
$550,653 $39,699
Apr 10, 2 PM $55.43
+0.93%
$554,317 $40,024
Apr 10, 1 PM $54.86
+0.01%
$548,648 $39,659
Apr 10, 12 PM $54.93
+0.24%
$549,296 $39,612