Coinranking
Asterix Historical Data
ASTX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 11 AM | $54.89 | +1.07% | ||
| Apr 10, 10 AM | $54.26 | +0.02% | ||
| Apr 10, 9 AM | $54.21 | +0.41% | ||
| Apr 10, 8 AM | $53.96 | +0.23% | ||
| Apr 10, 7 AM | $53.89 | -0.22% | ||
| Apr 10, 6 AM | $54.03 | -0.46% | ||
| Apr 10, 5 AM | $54.32 | +0.11% | ||
| Apr 10, 4 AM | $54.21 | +0.36% | ||
| Apr 10, 3 AM | $54.02 | -0.08% | ||
| Apr 10, 2 AM | $54.11 | -0.35% | ||
| Apr 10, 1 AM | $54.37 | +0.25% | ||
| Apr 10, 12 AM | $54.23 | +0.24% | ||
| Apr 9, 11 PM | $54.11 | -0.61% | ||
| Apr 9, 10 PM | $54.44 | -0.41% | ||
| Apr 9, 9 PM | $54.67 | -0.02% | ||
| Apr 9, 8 PM | $54.7 | -0.17% | ||
| Apr 9, 7 PM | $54.8 | +0.48% | ||
| Apr 9, 6 PM | $54.52 | -0.72% | ||
| Apr 9, 5 PM | $54.89 | +0.75% | ||
| Apr 9, 4 PM | $54.35 | -0.82% | ||
| Apr 9, 3 PM | $54.79 | +1.83% | ||
| Apr 9, 2 PM | $53.81 | +0.59% | ||
| Apr 9, 1 PM | $53.48 | -0.83% | ||
| Apr 9, 12 PM | $53.89 | +0.02% | ||
| Apr 9, 11 AM | $53.9 | -0.50% | ||
| Apr 9, 10 AM | $54.18 | -0.03% | ||
| Apr 9, 9 AM | $54.08 | +0.12% | ||
| Apr 9, 8 AM | $53.98 | +0.14% | ||
| Apr 9, 7 AM | $53.91 | +0.03% | ||
| Apr 9, 6 AM | $53.84 | -0.12% | ||
| Apr 9, 5 AM | $53.92 | +0.18% | ||
| Apr 9, 4 AM | $53.83 | -0.21% | ||
| Apr 9, 3 AM | $53.91 | -0.06% | ||
| Apr 9, 2 AM | $53.97 | +0.30% | ||
| Apr 9, 1 AM | $53.8 | -0.29% | ||
| Apr 9, 12 AM | $53.91 | -0.39% | ||
| Apr 8, 11 PM | $54.11 | -0.11% | ||
| Apr 8, 10 PM | $54.28 | -0.80% | ||
| Apr 8, 9 PM | $54.76 | +0.29% | ||
| Apr 8, 8 PM | $54.58 | +0.07% | ||
| Apr 8, 7 PM | $54.56 | +0.21% | ||
| Apr 8, 6 PM | $54.52 | -1.13% | ||
| Apr 8, 5 PM | $55.16 | +0.47% | ||
| Apr 8, 4 PM | $54.84 | +0.20% | ||
| Apr 8, 3 PM | $54.69 | +0.97% | ||
| Apr 8, 2 PM | $54.31 | -1.69% | ||
| Apr 8, 1 PM | $55.33 | -0.74% | ||
| Apr 8, 12 PM | $55.72 | +0.34% | ||
| Apr 8, 11 AM | $55.51 | +0.07% | ||
| Apr 8, 10 AM | $55.52 | -0.13% | ||