Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $55.6
-0.23%
$555,991 $40,141
Apr 8, 8 AM $55.73
+0.14%
$557,293 $40,241
Apr 8, 7 AM $55.62
+0.22%
$556,240 $40,185
Apr 8, 6 AM $55.54
+0.29%
$555,410 $40,077
Apr 8, 5 AM $55.41
-0.12%
$554,094 $39,987
Apr 8, 4 AM $55.52
+0.55%
$555,214 $40,059
Apr 8, 3 AM $55.22
-0.01%
$552,180 $39,873
Apr 8, 2 AM $55.24
+0.02%
$552,409 $39,878
Apr 8, 1 AM $55.3
+0.19%
$552,966 $39,880
Apr 8, 12 AM $55.16
-0.56%
$551,576 $39,855
Apr 7, 11 PM $55.69
+2.43%
$556,948 $40,052
Apr 7, 10 PM $54.16
+2.20%
$541,591 $39,264
Apr 7, 9 PM $53.01
+1.49%
$530,055 $38,264
Apr 7, 8 PM $52.23
+0.08%
$522,295 $37,712
Apr 7, 7 PM $52.18
+1.27%
$521,804 $37,685
Apr 7, 6 PM $51.58
-0.62%
$515,807 $37,207
Apr 7, 5 PM $51.91
+0.82%
$519,106 $37,478
Apr 7, 4 PM $51.53
+0.26%
$515,273 $37,180
Apr 7, 3 PM $51.34
+0.24%
$513,424 $37,112
Apr 7, 2 PM $51.28
-0.20%
$512,782 $36,987
Apr 7, 1 PM $51.37
-0.31%
$513,671 $37,102
Apr 7, 12 PM $51.41
-0.42%
$514,089 $37,207
Apr 7, 11 AM $51.62
-0.02%
$516,192 $37,279
Apr 7, 10 AM $51.73
-1.60%
$517,347 $37,283
Apr 7, 9 AM $52.59
+0.61%
$525,880 $37,965
Apr 7, 8 AM $52.25
+0.49%
$522,486 $37,742
Apr 7, 7 AM $51.96
-0.06%
$519,643 $37,543
Apr 7, 6 AM $52
-0.03%
$519,957 $37,546
Apr 7, 5 AM $52.01
-0.50%
$520,097 $37,556
Apr 7, 4 AM $52.31
+0.40%
$523,063 $37,745
Apr 7, 3 AM $52.07
+0.10%
$520,734 $37,617
Apr 7, 2 AM $52.02
+0.22%
$520,222 $37,564
Apr 7, 1 AM $51.98
-0.51%
$519,784 $37,482
Apr 7, 12 AM $52.28
+0.40%
$522,766 $37,726
Apr 6, 11 PM $52.05
-0.33%
$520,504 $37,599
Apr 6, 10 PM $52.46
-0.79%
$524,648 $37,709
Apr 6, 9 PM $52.88
-0.46%
$528,756 $38,185
Apr 6, 8 PM $53.12
+0.26%
$531,155 $38,357
Apr 6, 7 PM $52.94
-0.09%
$529,397 $38,254
Apr 6, 6 PM $52.97
+0.42%
$529,699 $38,261
Apr 6, 5 PM $52.73
-0.81%
$527,333 $38,087
Apr 6, 4 PM $53.45
-0.06%
$534,501 $38,388
Apr 6, 3 PM $53.49
+0.44%
$534,872 $38,620
Apr 6, 2 PM $53.14
+0.27%
$531,436 $38,454
Apr 6, 1 PM $53
-0.10%
$529,973 $38,269
Apr 6, 12 PM $53.12
-0.11%
$531,204 $38,305
Apr 6, 11 AM $53.18
+0.00%
$531,797 $38,399
Apr 6, 10 AM $53.21
+0.11%
$532,121 $38,399
Apr 6, 9 AM $53.19
+0.65%
$531,927 $38,382
Apr 6, 8 AM $52.85
+0.10%
$528,536 $38,160