Asterix Historical Data

ASTX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 57.5
+0.28%
$ 574,979 $ 41,537
Mar 17, 7 PM $ 57.38
-0.48%
$ 573,781 $ 41,402
Mar 17, 6 PM $ 57.73
-0.15%
$ 577,342 $ 41,631
Mar 17, 5 PM $ 57.79
+0.53%
$ 577,936 $ 41,753
Mar 17, 4 PM $ 57.52
+0.46%
$ 575,186 $ 41,513
Mar 17, 3 PM $ 57.21
-1.12%
$ 572,142 $ 41,342
Mar 17, 2 PM $ 57.88
+0.63%
$ 578,777 $ 41,782
Mar 17, 1 PM $ 57.48
+0.48%
$ 574,827 $ 41,530
Mar 17, 12 PM $ 57.24
-0.49%
$ 572,432 $ 41,310
Mar 17, 11 AM $ 57.58
+0.82%
$ 575,804 $ 41,537
Mar 17, 10 AM $ 57.08
-0.26%
$ 570,820 $ 41,242
Mar 17, 9 AM $ 57.29
-0.21%
$ 572,931 $ 41,326
Mar 17, 8 AM $ 57.56
+0.13%
$ 575,571 $ 41,456
Mar 17, 7 AM $ 57.51
+0.56%
$ 575,108 $ 41,506
Mar 17, 6 AM $ 57.16
+0.26%
$ 571,633 $ 41,297
Mar 17, 5 AM $ 56.96
-0.28%
$ 569,593 $ 41,169
Mar 17, 4 AM $ 57.12
-0.23%
$ 571,239 $ 41,243
Mar 17, 3 AM $ 57.16
-1.75%
$ 571,647 $ 41,345
Mar 17, 2 AM $ 58.27
-0.05%
$ 582,678 $ 42,012
Mar 17, 1 AM $ 58.29
+0.29%
$ 582,945 $ 42,094
Mar 17, 12 AM $ 58.07
-0.03%
$ 580,664 $ 41,971
Mar 16, 11 PM $ 58.15
-0.25%
$ 581,464 $ 41,940
Mar 16, 10 PM $ 58.43
+0.11%
$ 584,273 $ 42,093
Mar 16, 9 PM $ 58.4
+0.78%
$ 584,031 $ 42,145
Mar 16, 8 PM $ 57.85
+0.39%
$ 578,479 $ 41,845
Mar 16, 7 PM $ 57.54
+0.12%
$ 575,357 $ 41,610
Mar 16, 6 PM $ 57.58
+0.69%
$ 575,811 $ 41,494
Mar 16, 5 PM $ 57.19
+0.80%
$ 571,926 $ 41,295
Mar 16, 4 PM $ 56.66
+0.82%
$ 566,599 $ 40,972
Mar 16, 3 PM $ 56.32
+0.14%
$ 563,247 $ 40,581
Mar 16, 2 PM $ 56.02
-0.77%
$ 560,175 $ 40,616
Mar 16, 1 PM $ 56.5
+0.33%
$ 564,957 $ 40,761
Mar 16, 12 PM $ 56.32
+0.35%
$ 563,159 $ 40,661
Mar 16, 11 AM $ 56.15
-0.07%
$ 561,457 $ 40,524
Mar 16, 10 AM $ 55.99
+0.20%
$ 559,897 $ 40,570
Mar 16, 9 AM $ 55.85
+0.73%
$ 558,474 $ 40,348
Mar 16, 8 AM $ 55.43
-0.28%
$ 554,314 $ 40,034
Mar 16, 7 AM $ 55.58
-0.70%
$ 555,790 $ 40,137
Mar 16, 6 AM $ 55.94
-0.70%
$ 559,420 $ 40,377
Mar 16, 5 AM $ 56.14
+0.34%
$ 561,373 $ 40,679
Mar 16, 4 AM $ 55.92
+1.12%
$ 559,201 $ 40,398
Mar 16, 3 AM $ 55.27
+2.59%
$ 552,652 $ 39,933
Mar 16, 2 AM $ 53.81
-0.34%
$ 538,119 $ 38,899
Mar 16, 1 AM $ 53.93
+0.48%
$ 539,285 $ 38,988
Mar 16, 12 AM $ 53.68
-0.32%
$ 536,768 $ 38,756
Mar 15, 11 PM $ 53.77
-0.33%
$ 537,699 $ 38,839
Mar 15, 10 PM $ 53.92
+2.10%
$ 539,225 $ 38,953
Mar 15, 9 PM $ 52.82
+0.36%
$ 528,216 $ 38,138
Mar 15, 8 PM $ 52.64
+0.83%
$ 526,352 $ 38,005
Mar 15, 7 PM $ 52.14
+0.52%
$ 521,385 $ 37,695