Coinranking
Asterix Historical Data
ASTX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 3 AM | $50.8 | -0.88% | ||
| Apr 2, 2 AM | $51.22 | -1.19% | ||
| Apr 2, 1 AM | $51.79 | -2.83% | ||
| Apr 2, 12 AM | $53.2 | +0.61% | ||
| Apr 1, 11 PM | $52.92 | +0.08% | ||
| Apr 1, 10 PM | $52.91 | -0.73% | ||
| Apr 1, 9 PM | $53.3 | +0.56% | ||
| Apr 1, 8 PM | $52.98 | +0.03% | ||
| Apr 1, 7 PM | $52.97 | +0.72% | ||
| Apr 1, 6 PM | $52.64 | -0.33% | ||
| Apr 1, 5 PM | $52.84 | -0.36% | ||
| Apr 1, 4 PM | $53.05 | +0.61% | ||
| Apr 1, 3 PM | $52.75 | +0.33% | ||
| Apr 1, 2 PM | $52.55 | +0.32% | ||
| Apr 1, 1 PM | $52.33 | -0.57% | ||
| Apr 1, 12 PM | $52.67 | -0.20% | ||
| Apr 1, 11 AM | $52.77 | +0.14% | ||
| Apr 1, 10 AM | $52.73 | -0.14% | ||
| Apr 1, 9 AM | $52.78 | -0.12% | ||
| Apr 1, 8 AM | $52.85 | +0.34% | ||
| Apr 1, 7 AM | $52.73 | -0.78% | ||
| Apr 1, 6 AM | $53.15 | +1.24% | ||
| Apr 1, 5 AM | $52.52 | +0.65% | ||
| Apr 1, 4 AM | $52.2 | +0.52% | ||
| Apr 1, 3 AM | $51.94 | +0.54% | ||
| Apr 1, 2 AM | $51.6 | -0.27% | ||
| Apr 1, 1 AM | $51.77 | -0.77% | ||
| Apr 1, 12 AM | $52.06 | +0.08% | ||
| Mar 31, 11 PM | $52 | +0.41% | ||
| Mar 31, 10 PM | $51.76 | -0.42% | ||
| Mar 31, 9 PM | $51.98 | -0.15% | ||
| Mar 31, 8 PM | $52.07 | +0.57% | ||
| Mar 31, 7 PM | $51.82 | -0.05% | ||
| Mar 31, 6 PM | $51.89 | +0.32% | ||
| Mar 31, 5 PM | $51.77 | +0.22% | ||
| Mar 31, 4 PM | $51.73 | +1.75% | ||
| Mar 31, 3 PM | $50.97 | +0.87% | ||
| Mar 31, 2 PM | $50.58 | -1.29% | ||
| Mar 31, 1 PM | $51.23 | +1.27% | ||
| Mar 31, 12 PM | $50.61 | +0.42% | ||
| Mar 31, 11 AM | $50.37 | +0.61% | ||
| Mar 31, 10 AM | $50.13 | +0.54% | ||
| Mar 31, 9 AM | $50.08 | -0.71% | ||
| Mar 31, 8 AM | $50.47 | -0.63% | ||
| Mar 31, 7 AM | $50.78 | -0.34% | ||
| Mar 31, 6 AM | $50.92 | -0.16% | ||
| Mar 31, 5 AM | $51.06 | +0.26% | ||
| Mar 31, 4 AM | $51 | -0.17% | ||
| Mar 31, 3 AM | $51.08 | -0.39% | ||
| Mar 31, 2 AM | $51.29 | +0.07% | ||