Coinranking
Asterix Historical Data
ASTX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 1 AM | $51.26 | +1.95% | ||
| Mar 31, 12 AM | $50.27 | +0.44% | ||
| Mar 30, 11 PM | $50.05 | -0.36% | ||
| Mar 30, 10 PM | $50.2 | -0.36% | ||
| Mar 30, 9 PM | $50.47 | +0.87% | ||
| Mar 30, 8 PM | $50.01 | +0.00% | ||
| Mar 30, 7 PM | $49.97 | -0.41% | ||
| Mar 30, 6 PM | $50.24 | -0.45% | ||
| Mar 30, 5 PM | $50.54 | -0.83% | ||
| Mar 30, 4 PM | $51.01 | -0.56% | ||
| Mar 30, 3 PM | $51.31 | +0.51% | ||
| Mar 30, 2 PM | $50.81 | -0.36% | ||
| Mar 30, 1 PM | $51.13 | -0.26% | ||
| Mar 30, 12 PM | $51.25 | +0.17% | ||
| Mar 30, 11 AM | $51.17 | +0.68% | ||
| Mar 30, 10 AM | $50.75 | -0.05% | ||
| Mar 30, 9 AM | $50.79 | -0.43% | ||
| Mar 30, 8 AM | $51.06 | +0.36% | ||
| Mar 30, 7 AM | $50.77 | +0.50% | ||
| Mar 30, 6 AM | $50.55 | -0.16% | ||
| Mar 30, 5 AM | $50.63 | +0.06% | ||
| Mar 30, 4 AM | $50.57 | +0.47% | ||
| Mar 30, 3 AM | $50.35 | +0.29% | ||
| Mar 30, 2 AM | $50.19 | +1.01% | ||
| Mar 30, 1 AM | $49.7 | +0.71% | ||
| Mar 30, 12 AM | $49.34 | +0.68% | ||
| Mar 29, 11 PM | $49.02 | +0.98% | ||
| Mar 29, 10 PM | $48.29 | -2.34% | ||
| Mar 29, 9 PM | $49.57 | +0.15% | ||
| Mar 29, 8 PM | $49.46 | +0.30% | ||
| Mar 29, 7 PM | $49.32 | -0.11% | ||
| Mar 29, 6 PM | $49.37 | +0.11% | ||
| Mar 29, 5 PM | $49.32 | -0.14% | ||
| Mar 29, 4 PM | $49.37 | +0.26% | ||
| Mar 29, 3 PM | $49.24 | -0.08% | ||
| Mar 29, 2 PM | $49.26 | +0.21% | ||
| Mar 29, 1 PM | $49.22 | -0.54% | ||
| Mar 29, 12 PM | $49.47 | -0.12% | ||
| Mar 29, 11 AM | $49.53 | +0.37% | ||
| Mar 29, 10 AM | $49.35 | -0.14% | ||
| Mar 29, 9 AM | $49.42 | -0.24% | ||
| Mar 29, 8 AM | $49.54 | -0.11% | ||
| Mar 29, 7 AM | $49.58 | +0.02% | ||
| Mar 29, 6 AM | $49.56 | -0.02% | ||
| Mar 29, 5 AM | $49.54 | -0.08% | ||
| Mar 29, 4 AM | $49.57 | -0.28% | ||
| Mar 29, 3 AM | $49.71 | +0.14% | ||
| Mar 29, 2 AM | $49.64 | +0.23% | ||
| Mar 29, 1 AM | $49.51 | +0.34% | ||
| Mar 29, 12 AM | $49.34 | +0.11% | ||