Coinranking
Asterix Historical Data
ASTX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 11 PM | $49.31 | -0.81% | ||
| Mar 28, 10 PM | $49.72 | +0.07% | ||
| Mar 28, 9 PM | $49.74 | -0.57% | ||
| Mar 28, 8 PM | $50 | +0.19% | ||
| Mar 28, 7 PM | $49.91 | -0.11% | ||
| Mar 28, 6 PM | $49.97 | +0.08% | ||
| Mar 28, 5 PM | $49.91 | -0.20% | ||
| Mar 28, 4 PM | $50 | -0.10% | ||
| Mar 28, 3 PM | $50.06 | +0.29% | ||
| Mar 28, 2 PM | $50.03 | -0.05% | ||
| Mar 28, 1 PM | $50.07 | +1.30% | ||
| Mar 28, 12 PM | $49.42 | +0.08% | ||
| Mar 28, 11 AM | $49.39 | +0.15% | ||
| Mar 28, 10 AM | $49.28 | -0.31% | ||
| Mar 28, 9 AM | $49.4 | +0.00% | ||
| Mar 28, 8 AM | $49.43 | -0.30% | ||
| Mar 28, 7 AM | $49.54 | +0.19% | ||
| Mar 28, 6 AM | $49.44 | +0.32% | ||
| Mar 28, 5 AM | $49.27 | +0.19% | ||
| Mar 28, 4 AM | $49.2 | +0.10% | ||
| Mar 28, 3 AM | $49.16 | +0.12% | ||
| Mar 28, 2 AM | $49.09 | -0.15% | ||
| Mar 28, 1 AM | $49.17 | -0.12% | ||
| Mar 28, 12 AM | $49.22 | -0.03% | ||
| Mar 27, 11 PM | $49.25 | +0.40% | ||
| Mar 27, 10 PM | $49.05 | -0.04% | ||
| Mar 27, 9 PM | $49.08 | +0.02% | ||
| Mar 27, 8 PM | $49.05 | -0.39% | ||
| Mar 27, 7 PM | $49.18 | +0.30% | ||
| Mar 27, 6 PM | $49.01 | +0.29% | ||
| Mar 27, 5 PM | $48.88 | -0.42% | ||
| Mar 27, 4 PM | $49.1 | -0.20% | ||
| Mar 27, 3 PM | $49.26 | +0.30% | ||
| Mar 27, 2 PM | $49.12 | +0.48% | ||
| Mar 27, 1 PM | $48.89 | -0.52% | ||
| Mar 27, 12 PM | $49.11 | -0.19% | ||
| Mar 27, 11 AM | $49.23 | -0.24% | ||
| Mar 27, 10 AM | $49.65 | -1.67% | ||
| Mar 27, 9 AM | $50.53 | -0.19% | ||
| Mar 27, 8 AM | $50.6 | -0.93% | ||
| Mar 27, 7 AM | $51.14 | +0.34% | ||
| Mar 27, 6 AM | $50.98 | +0.13% | ||
| Mar 27, 5 AM | $50.88 | +0.29% | ||
| Mar 27, 4 AM | $50.75 | -0.38% | ||
| Mar 27, 3 AM | $50.96 | -0.33% | ||
| Mar 27, 2 AM | $51.15 | -0.10% | ||
| Mar 27, 1 AM | $51.16 | +0.28% | ||
| Mar 27, 12 AM | $50.99 | +0.14% | ||
| Mar 26, 11 PM | $50.91 | -0.21% | ||
| Mar 26, 10 PM | $50.99 | -0.27% | ||