Coinranking
Asterix Historical Data
ASTX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 PM | $ 51.86 | -1.84% | ||
| Mar 13, 4 PM | $ 52.83 | +0.37% | ||
| Mar 13, 3 PM | $ 52.82 | -0.70% | ||
| Mar 13, 2 PM | $ 53.43 | -1.19% | ||
| Mar 13, 1 PM | $ 54.06 | +1.97% | ||
| Mar 13, 12 PM | $ 52.96 | +1.06% | ||
| Mar 13, 11 AM | $ 52.41 | -0.25% | ||
| Mar 13, 10 AM | $ 52.59 | +0.65% | ||
| Mar 13, 9 AM | $ 52.25 | +0.65% | ||
| Mar 13, 8 AM | $ 51.93 | +0.11% | ||
| Mar 13, 7 AM | $ 51.84 | +0.19% | ||
| Mar 13, 6 AM | $ 51.7 | -0.89% | ||
| Mar 13, 5 AM | $ 52.17 | +0.02% | ||
| Mar 13, 4 AM | $ 52.19 | -0.23% | ||
| Mar 13, 3 AM | $ 52.21 | +0.31% | ||
| Mar 13, 2 AM | $ 52.07 | -0.81% | ||
| Mar 13, 1 AM | $ 52.51 | +0.37% | ||
| Mar 13, 12 AM | $ 52.42 | +2.27% | ||
| Mar 12, 11 PM | $ 51.32 | +0.82% | ||
| Mar 12, 10 PM | $ 50.85 | -0.24% | ||
| Mar 12, 9 PM | $ 50.91 | -0.18% | ||
| Mar 12, 8 PM | $ 51 | -0.37% | ||
| Mar 12, 7 PM | $ 51.16 | +1.04% | ||
| Mar 12, 6 PM | $ 50.7 | -0.50% | ||
| Mar 12, 5 PM | $ 50.98 | -0.29% | ||
| Mar 12, 4 PM | $ 51.14 | -0.05% | ||
| Mar 12, 3 PM | $ 51.24 | +1.51% | ||
| Mar 12, 2 PM | $ 50.47 | -1.01% | ||
| Mar 12, 1 PM | $ 50.98 | -0.08% | ||
| Mar 12, 12 PM | $ 51.06 | +0.17% | ||
| Mar 12, 11 AM | $ 51.09 | -0.17% | ||
| Mar 12, 10 AM | $ 51.16 | +0.73% | ||
| Mar 12, 9 AM | $ 50.8 | +0.44% | ||
| Mar 12, 8 AM | $ 50.59 | +0.37% | ||
| Mar 12, 7 AM | $ 50.4 | +0.49% | ||
| Mar 12, 6 AM | $ 50.14 | +0.17% | ||
| Mar 12, 5 AM | $ 50.03 | +0.08% | ||
| Mar 12, 4 AM | $ 49.99 | +0.02% | ||
| Mar 12, 3 AM | $ 49.99 | -0.07% | ||
| Mar 12, 2 AM | $ 50.06 | -0.97% | ||
| Mar 12, 1 AM | $ 50.57 | -0.45% | ||
| Mar 12, 12 AM | $ 50.79 | +0.21% | ||
| Mar 11, 11 PM | $ 50.69 | -0.50% | ||
| Mar 11, 10 PM | $ 51 | -0.41% | ||
| Mar 11, 9 PM | $ 51.2 | +0.19% | ||
| Mar 11, 8 PM | $ 51.11 | -0.35% | ||
| Mar 11, 7 PM | $ 51.29 | -0.06% | ||
| Mar 11, 6 PM | $ 51.26 | +0.37% | ||
| Mar 11, 5 PM | $ 51.11 | +0.09% | ||
| Mar 11, 4 PM | $ 51.11 | +0.91% | ||