Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $73.91
-1.44%
$739,512 $53,367
Nov 28, 2025 $75.13
+0.80%
$749,650 $54,249
Nov 27, 2025 $74.36
-0.63%
$745,385 $53,729
Nov 26, 2025 $74.72
+2.18%
$747,778 $54,011
Nov 25, 2025 $72.88
-0.15%
$730,810 $52,968
Nov 24, 2025 $73.06
+5.50%
$730,625 $52,809
Nov 23, 2025 $70.06
+2.37%
$692,313 $50,639
Nov 22, 2025 $68.82
+0.60%
$685,344 $49,842
Nov 21, 2025 $67.41
-3.35%
$683,656 $48,666
Nov 20, 2025 $71.37
-4.44%
$700,618 $51,560
Nov 19, 2025 $74.53
-3.44%
$744,786 $53,933
Nov 18, 2025 $77.19
+3.20%
$770,488 $56,072
Nov 17, 2025 $74.73
-2.23%
$746,168 $54,039
Nov 16, 2025 $76.35
-2.50%
$764,333 $57,633
Nov 15, 2025 $78.25
+1.52%
$784,017 $56,572
Nov 14, 2025 $78.2
-2.22%
$773,165 $58,361
Nov 13, 2025 $79.85
-5.30%
$801,260 $58,031
Nov 12, 2025 $84.45
-0.01%
$842,032 $61,127
Nov 11, 2025 $84.35
-4.38%
$843,501 $61,144
Nov 10, 2025 $88.21
-0.35%
$882,111 $64,073
Nov 9, 2025 $88.37
+5.13%
$882,585 $63,919
Nov 8, 2025 $84.13
-0.91%
$841,266 $60,702
Nov 7, 2025 $84.89
+3.69%
$848,885 $61,306
Nov 6, 2025 $81.76
-3.38%
$817,633 $59,198
Nov 5, 2025 $84.7
+3.92%
$846,965 $61,105
Nov 4, 2025 $81.56
-8.38%
$815,647 $60,373
Nov 3, 2025 $88.96
-7.92%
$889,624 $64,284
Nov 2, 2025 $96.58
+0.87%
$964,209 $69,760
Nov 1, 2025 $95.73
+0.66%
$957,299 $69,137
Oct 31, 2025 $95.33
+1.39%
$954,143 $68,811
Oct 30, 2025 $93.29
-3.12%
$939,540 $67,475
Oct 29, 2025 $96.24
-2.13%
$962,371 $69,536
Oct 28, 2025 $98.52
-3.30%
$985,214 $71,082
Oct 27, 2025 $101.92
-0.95%
$1.02 million $73,565
Oct 26, 2025 $103.01
+5.46%
$1.03 million $74,300
Oct 25, 2025 $97.71
+0.53%
$977,079 $70,533
Oct 24, 2025 $97.24
+2.07%
$971,670 $70,185
Oct 23, 2025 $95.07
+1.17%
$952,765 $68,709
Oct 22, 2025 $92.61
-3.12%
$939,361 $66,885
Oct 21, 2025 $111.98
+15.04%
$1.12 million $69,721
Oct 20, 2025 $111.69
+14.97%
$1.12 million $69,421
Oct 19, 2025 $97.12
+0.78%
$970,604 $65,522
Oct 18, 2025 $96.27
+1.77%
$962,666 $65,063
Oct 17, 2025 $108.28
-1.56%
$1.08 million $67,267
Oct 16, 2025 $109.06
-3.47%
$1.1 million $61,643
Oct 15, 2025 $113.41
-2.75%
$1.13 million $70,511
Oct 14, 2025 $100.43
-2.34%
$1.02 million $68,910
Oct 13, 2025 $119.51
+17.43%
$1.2 million $82,590
Oct 12, 2025 $116.58
+10.48%
$1.17 million $80,970
Oct 11, 2025 $105.54
+13.04%
$1.06 million $72,146