Coinranking
Asterix Historical Data
ASTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 9 PM | $40.77 | -0.58% | ||
| Jun 9, 8 PM | $40.99 | +0.18% | ||
| Jun 9, 7 PM | $40.86 | +0.07% | ||
| Jun 9, 6 PM | $40.79 | +0.44% | ||
| Jun 9, 5 PM | $40.56 | +0.68% | ||
| Jun 9, 4 PM | $40.2 | -0.63% | ||
| Jun 9, 3 PM | $40.55 | -0.07% | ||
| Jun 9, 2 PM | $40.48 | -1.98% | ||
| Jun 9, 1 PM | $41.39 | +0.06% | ||
| Jun 9, 12 PM | $41.38 | +0.14% | ||
| Jun 9, 11 AM | $41.3 | -0.15% | ||
| Jun 9, 10 AM | $41.32 | +0.10% | ||
| Jun 9, 9 AM | $41.28 | -0.31% | ||
| Jun 9, 8 AM | $41.42 | -0.22% | ||
| Jun 9, 7 AM | $41.5 | -0.34% | ||
| Jun 9, 6 AM | $41.66 | -0.21% | ||
| Jun 9, 5 AM | $41.79 | +0.19% | ||
| Jun 9, 4 AM | $41.78 | +1.38% | ||
| Jun 9, 3 AM | $41.18 | +0.05% | ||
| Jun 9, 2 AM | $41.08 | -0.37% | ||
| Jun 9, 1 AM | $41.25 | +0.35% | ||
| Jun 9, 12 AM | $41.11 | -1.56% | ||
| Jun 8, 11 PM | $41.76 | -0.69% | ||
| Jun 8, 10 PM | $41.98 | -0.47% | ||
| Jun 8, 9 PM | $42.2 | +1.17% | ||
| Jun 8, 8 PM | $41.68 | +0.09% | ||
| Jun 8, 7 PM | $41.69 | +0.18% | ||
| Jun 8, 6 PM | $41.57 | -0.40% | ||
| Jun 8, 5 PM | $41.62 | -0.04% | ||
| Jun 8, 4 PM | $41.73 | -0.25% | ||
| Jun 8, 3 PM | $41.88 | +0.28% | ||
| Jun 8, 2 PM | $41.69 | +0.23% | ||
| Jun 8, 1 PM | $41.63 | -0.49% | ||
| Jun 8, 12 PM | $41.77 | +0.64% | ||
| Jun 8, 11 AM | $41.6 | +0.86% | ||
| Jun 8, 10 AM | $41.3 | +0.12% | ||
| Jun 8, 9 AM | $41.19 | +0.31% | ||
| Jun 8, 8 AM | $41.04 | -0.71% | ||
| Jun 8, 7 AM | $41.37 | +0.46% | ||
| Jun 8, 6 AM | $41.17 | +0.85% | ||
| Jun 8, 5 AM | $40.77 | -0.68% | ||
| Jun 8, 4 AM | $41.06 | -1.05% | ||
| Jun 8, 3 AM | $41.49 | -0.25% | ||
| Jun 8, 2 AM | $41.58 | -0.12% | ||
| Jun 8, 1 AM | $41.59 | -0.96% | ||
| Jun 8, 12 AM | $42.09 | +1.10% | ||
| Jun 7, 11 PM | $41.59 | +0.30% | ||
| Jun 7, 10 PM | $41.6 | +3.16% | ||
| Jun 7, 9 PM | $40.25 | +0.01% | ||
| Jun 7, 8 PM | $40.22 | +0.84% | ||