Asterix Historical Data

ASTX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 52.39
-0.24%
$ 523,940 $ 37,824
May 24, 11 AM $ 52.53
+0.17%
$ 525,264 $ 37,922
May 24, 10 AM $ 52.42
-0.08%
$ 524,221 $ 37,866
May 24, 9 AM $ 52.45
+0.12%
$ 524,537 $ 37,882
May 24, 8 AM $ 52.39
+0.02%
$ 523,942 $ 37,830
May 24, 7 AM $ 52.38
-0.35%
$ 523,817 $ 37,825
May 24, 6 AM $ 52.5
+0.21%
$ 524,961 $ 37,957
May 24, 5 AM $ 52.36
-0.09%
$ 523,555 $ 37,827
May 24, 4 AM $ 52.4
+0.08%
$ 523,992 $ 37,840
May 24, 3 AM $ 52.35
-0.20%
$ 523,502 $ 37,807
May 24, 2 AM $ 52.47
+0.07%
$ 524,696 $ 37,878
May 24, 1 AM $ 52.43
+0.17%
$ 524,284 $ 37,860
May 24, 12 AM $ 52.34
-0.01%
$ 523,376 $ 37,792
May 23, 11 PM $ 52.35
+0.11%
$ 523,480 $ 37,800
May 23, 10 PM $ 52.29
+0.04%
$ 522,904 $ 37,758
May 23, 9 PM $ 52.21
-1.11%
$ 522,129 $ 37,743
May 23, 8 PM $ 52.65
+2.61%
$ 526,542 $ 38,158
May 23, 7 PM $ 51.32
+0.10%
$ 513,244 $ 37,053
May 23, 6 PM $ 51.29
+0.60%
$ 512,914 $ 37,024
May 23, 5 PM $ 50.97
+0.03%
$ 509,658 $ 36,817
May 23, 4 PM $ 50.96
+0.13%
$ 509,631 $ 36,789
May 23, 3 PM $ 50.86
-0.01%
$ 508,609 $ 36,751
May 23, 2 PM $ 50.77
+0.51%
$ 507,736 $ 36,731
May 23, 1 PM $ 50.48
+0.59%
$ 504,767 $ 36,475
May 23, 12 PM $ 50.18
-0.06%
$ 501,779 $ 36,236
May 23, 11 AM $ 50.2
-0.01%
$ 501,967 $ 36,255
May 23, 10 AM $ 50.2
+0.16%
$ 502,023 $ 36,249
May 23, 9 AM $ 50.13
-0.03%
$ 501,313 $ 36,192
May 23, 8 AM $ 50.11
+0.08%
$ 501,085 $ 36,210
May 23, 7 AM $ 50.15
-1.56%
$ 501,513 $ 36,155
May 23, 6 AM $ 50.95
-0.13%
$ 509,488 $ 36,787
May 23, 5 AM $ 51.03
-0.07%
$ 510,299 $ 36,839
May 23, 4 AM $ 51.07
-0.20%
$ 510,701 $ 36,882
May 23, 3 AM $ 51.19
+0.13%
$ 511,868 $ 36,952
May 23, 2 AM $ 51.1
+0.00%
$ 511,031 $ 36,912
May 23, 1 AM $ 51.09
+0.14%
$ 510,938 $ 36,901
May 23, 12 AM $ 51.03
-0.09%
$ 510,280 $ 36,843
May 22, 11 PM $ 51.06
-0.31%
$ 510,604 $ 36,880
May 22, 10 PM $ 51.22
-0.27%
$ 512,220 $ 36,984
May 22, 9 PM $ 51.37
+0.26%
$ 513,734 $ 37,087
May 22, 8 PM $ 51.3
+0.41%
$ 513,019 $ 37,002
May 22, 7 PM $ 51.06
-1.61%
$ 510,558 $ 36,894
May 22, 6 PM $ 51.85
-0.96%
$ 518,480 $ 37,469
May 22, 5 PM $ 52.43
-0.03%
$ 524,334 $ 37,831
May 22, 4 PM $ 52.45
+0.10%
$ 524,528 $ 37,874
May 22, 3 PM $ 52.34
+0.03%
$ 523,421 $ 37,822
May 22, 2 PM $ 52.34
-0.49%
$ 523,410 $ 37,786
May 22, 1 PM $ 52.58
-0.24%
$ 525,773 $ 37,982
May 22, 12 PM $ 52.74
+0.23%
$ 527,392 $ 38,058
May 22, 11 AM $ 52.61
+0.30%
$ 526,137 $ 37,993