Coinranking
Asterix Historical Data
ASTX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 7 PM | $52.29 | -0.16% | ||
| Mar 24, 6 PM | $52.39 | +0.52% | ||
| Mar 24, 5 PM | $52.09 | -0.91% | ||
| Mar 24, 4 PM | $52.58 | -0.41% | ||
| Mar 24, 3 PM | $52.87 | +0.14% | ||
| Mar 24, 2 PM | $52.67 | -0.26% | ||
| Mar 24, 1 PM | $52.79 | -1.22% | ||
| Mar 24, 12 PM | $53.44 | -0.07% | ||
| Mar 24, 11 AM | $53.53 | +0.27% | ||
| Mar 24, 10 AM | $53.35 | -0.27% | ||
| Mar 24, 9 AM | $53.41 | +0.28% | ||
| Mar 24, 8 AM | $53.3 | -0.30% | ||
| Mar 24, 7 AM | $53.3 | +0.60% | ||
| Mar 24, 6 AM | $52.95 | +0.42% | ||
| Mar 24, 5 AM | $52.78 | -0.05% | ||
| Mar 24, 4 AM | $52.74 | -0.35% | ||
| Mar 24, 3 AM | $52.87 | +0.14% | ||
| Mar 24, 2 AM | $52.84 | +0.01% | ||
| Mar 24, 1 AM | $52.77 | -0.44% | ||
| Mar 24, 12 AM | $53 | -0.27% | ||
| Mar 23, 11 PM | $53.06 | -0.28% | ||
| Mar 23, 10 PM | $53.17 | -0.41% | ||
| Mar 23, 9 PM | $53.39 | -0.08% | ||
| Mar 23, 8 PM | $53.42 | +0.32% | ||
| Mar 23, 7 PM | $53.31 | -0.37% | ||
| Mar 23, 6 PM | $53.38 | +0.34% | ||
| Mar 23, 5 PM | $53.14 | +0.75% | ||
| Mar 23, 4 PM | $52.82 | +0.36% | ||
| Mar 23, 3 PM | $52.93 | -1.67% | ||
| Mar 23, 2 PM | $53.7 | -0.30% | ||
| Mar 23, 1 PM | $53.74 | +1.50% | ||
| Mar 23, 12 PM | $53.01 | +0.18% | ||
| Mar 23, 11 AM | $53.11 | +4.90% | ||
| Mar 23, 10 AM | $50.53 | +0.22% | ||
| Mar 23, 9 AM | $50.4 | -0.50% | ||
| Mar 23, 8 AM | $50.68 | +0.29% | ||
| Mar 23, 7 AM | $50.57 | +0.54% | ||
| Mar 23, 6 AM | $50.27 | -1.59% | ||
| Mar 23, 5 AM | $51 | +0.06% | ||
| Mar 23, 4 AM | $50.88 | +0.28% | ||
| Mar 23, 3 AM | $50.79 | -0.28% | ||
| Mar 23, 2 AM | $50.89 | +0.43% | ||
| Mar 23, 1 AM | $50.72 | +0.35% | ||
| Mar 23, 12 AM | $50.59 | -0.29% | ||
| Mar 22, 11 PM | $50.75 | -0.37% | ||
| Mar 22, 10 PM | $50.94 | +0.80% | ||
| Mar 22, 9 PM | $50.53 | -0.73% | ||
| Mar 22, 8 PM | $50.9 | -0.16% | ||
| Mar 22, 7 PM | $50.95 | -0.39% | ||
| Mar 22, 6 PM | $51.17 | -0.49% | ||