Asterix Historical Data

ASTX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 70.04
-1.16%
$ 700,370 $ 50,638
Nov 24, 5 AM $ 70.83
+1.45%
$ 708,264 $ 51,165
Nov 24, 4 AM $ 69.76
-1.23%
$ 697,606 $ 50,410
Nov 24, 3 AM $ 70.57
+0.68%
$ 705,674 $ 50,999
Nov 24, 2 AM $ 70.02
+1.02%
$ 700,187 $ 50,610
Nov 24, 1 AM $ 69.13
+0.30%
$ 691,276 $ 50,051
Nov 24, 12 AM $ 69.13
-0.18%
$ 691,328 $ 49,767
Nov 23, 11 PM $ 69.23
-1.28%
$ 692,313 $ 50,008
Nov 23, 10 PM $ 70.06
-0.28%
$ 700,562 $ 50,639
Nov 23, 9 PM $ 70.14
+0.31%
$ 701,374 $ 50,728
Nov 23, 8 PM $ 69.96
+0.27%
$ 699,585 $ 50,490
Nov 23, 7 PM $ 69.89
+0.70%
$ 698,876 $ 50,382
Nov 23, 6 PM $ 69.4
+0.54%
$ 693,977 $ 50,116
Nov 23, 5 PM $ 69.01
-0.64%
$ 690,095 $ 49,841
Nov 23, 4 PM $ 69.75
-0.46%
$ 697,543 $ 50,153
Nov 23, 3 PM $ 69.99
+0.63%
$ 699,853 $ 50,600
Nov 23, 2 PM $ 69.67
-0.84%
$ 696,697 $ 50,221
Nov 23, 1 PM $ 70.24
+0.28%
$ 702,380 $ 50,732
Nov 23, 12 PM $ 70.09
+0.73%
$ 700,871 $ 50,579
Nov 23, 11 AM $ 69.61
+0.22%
$ 696,098 $ 50,243
Nov 23, 10 AM $ 69.49
-0.18%
$ 694,926 $ 50,152
Nov 23, 9 AM $ 69.61
+0.14%
$ 696,612 $ 50,272
Nov 23, 8 AM $ 69.48
+0.64%
$ 694,752 $ 50,197
Nov 23, 7 AM $ 69.04
-0.64%
$ 690,393 $ 49,849
Nov 23, 6 AM $ 69.44
-0.54%
$ 694,364 $ 50,171
Nov 23, 5 AM $ 69.78
-0.17%
$ 697,764 $ 50,411
Nov 23, 4 AM $ 69.89
+0.16%
$ 698,906 $ 50,471
Nov 23, 3 AM $ 69.7
-0.11%
$ 697,005 $ 50,386
Nov 23, 2 AM $ 69.82
+0.64%
$ 698,154 $ 50,384
Nov 23, 1 AM $ 69.44
+1.36%
$ 693,055 $ 50,090
Nov 23, 12 AM $ 68.54
+0.15%
$ 685,365 $ 49,474
Nov 22, 11 PM $ 68.48
-0.78%
$ 685,344 $ 49,415
Nov 22, 10 PM $ 68.82
+1.33%
$ 688,177 $ 49,842
Nov 22, 9 PM $ 67.9
+0.27%
$ 679,047 $ 49,042
Nov 22, 8 PM $ 67.63
-0.58%
$ 676,299 $ 48,900
Nov 22, 7 PM $ 68.04
+0.04%
$ 680,399 $ 49,117
Nov 22, 6 PM $ 68.06
+0.12%
$ 680,019 $ 49,113
Nov 22, 5 PM $ 67.93
-0.29%
$ 679,323 $ 49,088
Nov 22, 4 PM $ 68.07
+0.72%
$ 680,965 $ 49,195
Nov 22, 3 PM $ 67.51
-0.50%
$ 675,146 $ 48,802
Nov 22, 2 PM $ 67.86
+1.04%
$ 678,640 $ 48,998
Nov 22, 1 PM $ 67.19
-0.09%
$ 671,870 $ 48,500
Nov 22, 12 PM $ 67.21
-0.63%
$ 672,114 $ 48,556
Nov 22, 11 AM $ 67.71
+1.01%
$ 677,092 $ 48,840
Nov 22, 10 AM $ 66.91
-0.69%
$ 670,191 $ 48,401
Nov 22, 9 AM $ 67.51
+0.01%
$ 675,630 $ 48,650
Nov 22, 8 AM $ 67.63
-0.74%
$ 676,277 $ 48,742
Nov 22, 7 AM $ 68.14
-0.29%
$ 681,397 $ 49,195
Nov 22, 6 AM $ 68.28
+0.72%
$ 682,782 $ 49,344
Nov 22, 5 AM $ 67.66
-0.30%
$ 676,560 $ 48,949