Coinranking
Asterix Historical Data
ASTX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 5 PM | $51.4 | -0.14% | ||
| Mar 22, 4 PM | $51.46 | +0.03% | ||
| Mar 22, 3 PM | $51.43 | +0.13% | ||
| Mar 22, 2 PM | $51.38 | -0.03% | ||
| Mar 22, 1 PM | $51.36 | -0.15% | ||
| Mar 22, 12 PM | $51.44 | +0.54% | ||
| Mar 22, 11 AM | $51.18 | -0.52% | ||
| Mar 22, 10 AM | $51.43 | -0.18% | ||
| Mar 22, 9 AM | $51.51 | -0.05% | ||
| Mar 22, 8 AM | $51.52 | -0.67% | ||
| Mar 22, 7 AM | $51.87 | -0.47% | ||
| Mar 22, 6 AM | $52.12 | -0.23% | ||
| Mar 22, 5 AM | $52.27 | -0.18% | ||
| Mar 22, 4 AM | $52.37 | +0.24% | ||
| Mar 22, 3 AM | $52.25 | +0.49% | ||
| Mar 22, 2 AM | $51.97 | +0.65% | ||
| Mar 22, 1 AM | $51.6 | +0.12% | ||
| Mar 22, 12 AM | $51.61 | -0.15% | ||
| Mar 21, 11 PM | $52.36 | -1.43% | ||
| Mar 21, 10 PM | $53.14 | -0.15% | ||
| Mar 21, 9 PM | $53.24 | -0.05% | ||
| Mar 21, 8 PM | $53.26 | +0.19% | ||
| Mar 21, 7 PM | $53.15 | -0.04% | ||
| Mar 21, 6 PM | $53.19 | +0.18% | ||
| Mar 21, 5 PM | $53.1 | +0.06% | ||
| Mar 21, 4 PM | $53.12 | -0.27% | ||
| Mar 21, 3 PM | $53.25 | +0.09% | ||
| Mar 21, 2 PM | $53.28 | +0.00% | ||
| Mar 21, 1 PM | $53.27 | -0.08% | ||
| Mar 21, 12 PM | $53.32 | +0.04% | ||
| Mar 21, 11 AM | $53.29 | +0.12% | ||
| Mar 21, 10 AM | $53.22 | -0.22% | ||
| Mar 21, 9 AM | $53.33 | +0.21% | ||
| Mar 21, 8 AM | $53.22 | -0.07% | ||
| Mar 21, 7 AM | $53.26 | +0.03% | ||
| Mar 21, 6 AM | $53.25 | +0.07% | ||
| Mar 21, 5 AM | $53.22 | +0.10% | ||
| Mar 21, 4 AM | $53.18 | -0.05% | ||
| Mar 21, 3 AM | $53.2 | -0.08% | ||
| Mar 21, 2 AM | $53.24 | +0.16% | ||
| Mar 21, 1 AM | $53.17 | -0.04% | ||
| Mar 21, 12 AM | $53.16 | +0.22% | ||
| Mar 20, 11 PM | $53.05 | -0.44% | ||
| Mar 20, 10 PM | $53.27 | +0.37% | ||
| Mar 20, 9 PM | $53.07 | +0.67% | ||
| Mar 20, 8 PM | $52.69 | +0.04% | ||
| Mar 20, 7 PM | $52.61 | +0.32% | ||
| Mar 20, 6 PM | $52.52 | -0.39% | ||
| Mar 20, 5 PM | $52.59 | -0.43% | ||
| Mar 20, 4 PM | $52.76 | +0.07% | ||