Asterix Historical Data

ASTX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 68.14
-0.29%
$ 681,397 $ 49,195
Nov 22, 6 AM $ 68.28
+0.72%
$ 682,782 $ 49,344
Nov 22, 5 AM $ 67.66
-0.30%
$ 676,560 $ 48,949
Nov 22, 4 AM $ 67.83
-0.33%
$ 678,251 $ 49,001
Nov 22, 3 AM $ 67.93
-0.08%
$ 679,274 $ 49,135
Nov 22, 2 AM $ 67.86
-1.02%
$ 678,590 $ 49,089
Nov 22, 1 AM $ 68.58
+0.37%
$ 685,815 $ 49,506
Nov 22, 12 AM $ 68.34
-0.10%
$ 683,744 $ 49,341
Nov 21, 11 PM $ 68.4
+1.49%
$ 683,656 $ 49,395
Nov 21, 10 PM $ 67.41
-1.39%
$ 676,467 $ 48,666
Nov 21, 9 PM $ 68.52
+1.25%
$ 684,757 $ 49,363
Nov 21, 8 PM $ 67.78
-0.24%
$ 677,826 $ 48,866
Nov 21, 7 PM $ 67.88
-1.12%
$ 680,774 $ 49,061
Nov 21, 6 PM $ 68.91
+0.19%
$ 689,106 $ 49,568
Nov 21, 5 PM $ 69.01
+1.24%
$ 690,104 $ 49,667
Nov 21, 4 PM $ 67.86
+1.74%
$ 678,586 $ 49,221
Nov 21, 3 PM $ 66.66
-2.61%
$ 669,556 $ 48,160
Nov 21, 2 PM $ 68.37
+0.58%
$ 679,996 $ 49,425
Nov 21, 1 PM $ 68.15
+0.98%
$ 681,548 $ 49,082
Nov 21, 12 PM $ 67.53
+1.68%
$ 675,315 $ 48,734
Nov 21, 11 AM $ 66.21
-0.71%
$ 664,147 $ 47,957
Nov 21, 10 AM $ 66.82
+0.68%
$ 668,382 $ 48,154
Nov 21, 9 AM $ 66.29
-2.13%
$ 664,262 $ 47,921
Nov 21, 8 AM $ 67.36
+0.75%
$ 673,609 $ 51,804
Nov 21, 7 AM $ 66.92
-3.04%
$ 669,181 $ 51,337
Nov 21, 6 AM $ 69.09
+0.06%
$ 690,910 $ 49,835
Nov 21, 5 AM $ 69
-0.43%
$ 690,276 $ 53,058
Nov 21, 4 AM $ 69.08
-0.36%
$ 690,844 $ 53,208
Nov 21, 3 AM $ 69.28
+0.39%
$ 692,788 $ 53,244
Nov 21, 2 AM $ 69.53
-1.71%
$ 695,326 $ 49,830
Nov 21, 1 AM $ 70.76
+0.11%
$ 707,574 $ 51,083
Nov 21, 12 AM $ 70.52
+1.10%
$ 705,187 $ 54,070
Nov 20, 11 PM $ 69.75
-2.31%
$ 700,618 $ 53,576
Nov 20, 10 PM $ 71.37
+0.57%
$ 713,722 $ 51,560
Nov 20, 9 PM $ 71.09
+1.34%
$ 712,457 $ 54,493
Nov 20, 8 PM $ 70.24
-0.23%
$ 702,373 $ 50,654
Nov 20, 7 PM $ 70.12
+1.27%
$ 700,661 $ 50,836
Nov 20, 6 PM $ 69.22
-1.21%
$ 692,208 $ 53,206
Nov 20, 5 PM $ 69.85
-0.94%
$ 698,474 $ 50,597
Nov 20, 4 PM $ 70.81
-2.65%
$ 708,112 $ 50,914
Nov 20, 3 PM $ 72.79
-1.97%
$ 728,330 $ 61,768
Nov 20, 2 PM $ 74.06
+0.80%
$ 740,579 $ 53,615
Nov 20, 1 PM $ 73.73
-1.50%
$ 737,338 $ 62,405
Nov 20, 12 PM $ 74.86
+0.17%
$ 748,583 $ 54,051
Nov 20, 11 AM $ 74.68
+0.24%
$ 746,305 $ 53,965
Nov 20, 10 AM $ 74.44
+0.05%
$ 744,389 $ 53,797
Nov 20, 9 AM $ 74.35
-0.74%
$ 743,482 $ 53,725
Nov 20, 8 AM $ 74.97
-0.21%
$ 749,695 $ 54,087
Nov 20, 7 AM $ 75.16
+0.78%
$ 750,787 $ 54,250
Nov 20, 6 AM $ 74.41
-0.85%
$ 744,057 $ 53,849