Coinranking
Asterix Historical Data
ASTX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 3 PM | $52.74 | +0.16% | ||
| Mar 20, 2 PM | $52.67 | +0.12% | ||
| Mar 20, 1 PM | $52.76 | -0.24% | ||
| Mar 20, 12 PM | $52.88 | -0.01% | ||
| Mar 20, 11 AM | $52.85 | -0.46% | ||
| Mar 20, 10 AM | $53.11 | +0.43% | ||
| Mar 20, 9 AM | $52.89 | -1.10% | ||
| Mar 20, 8 AM | $53.46 | +0.57% | ||
| Mar 20, 7 AM | $53.15 | +0.66% | ||
| Mar 20, 6 AM | $52.82 | -0.14% | ||
| Mar 20, 5 AM | $52.94 | -0.21% | ||
| Mar 20, 4 AM | $53.02 | -0.32% | ||
| Mar 20, 3 AM | $53.18 | +0.28% | ||
| Mar 20, 2 AM | $52.99 | -0.40% | ||
| Mar 20, 1 AM | $53.31 | +0.61% | ||
| Mar 20, 12 AM | $53 | +0.35% | ||
| Mar 19, 11 PM | $52.81 | -0.11% | ||
| Mar 19, 10 PM | $52.85 | -0.53% | ||
| Mar 19, 9 PM | $53.06 | +0.08% | ||
| Mar 19, 8 PM | $53.01 | +0.18% | ||
| Mar 19, 7 PM | $52.96 | +0.97% | ||
| Mar 19, 6 PM | $52.33 | -0.46% | ||
| Mar 19, 5 PM | $52.53 | +0.59% | ||
| Mar 19, 4 PM | $52.19 | -0.41% | ||
| Mar 19, 3 PM | $52.34 | -0.37% | ||
| Mar 19, 2 PM | $52.46 | -0.67% | ||
| Mar 19, 1 PM | $52.77 | +0.12% | ||
| Mar 19, 12 PM | $52.85 | -1.23% | ||
| Mar 19, 11 AM | $53.56 | -0.32% | ||
| Mar 19, 10 AM | $53.77 | -0.49% | ||
| Mar 19, 9 AM | $53.98 | +1.11% | ||
| Mar 19, 8 AM | $53.44 | -0.31% | ||
| Mar 19, 7 AM | $53.58 | -0.51% | ||
| Mar 19, 6 AM | $53.91 | -0.39% | ||
| Mar 19, 5 AM | $54.13 | -0.19% | ||
| Mar 19, 4 AM | $54.21 | -0.87% | ||
| Mar 19, 3 AM | $54.7 | +0.74% | ||
| Mar 19, 2 AM | $54.34 | +0.01% | ||
| Mar 19, 1 AM | $54.35 | +0.29% | ||
| Mar 19, 12 AM | $54.22 | -0.41% | ||
| Mar 18, 11 PM | $54.45 | +0.49% | ||
| Mar 18, 10 PM | $54.15 | -0.55% | ||
| Mar 18, 9 PM | $54.43 | +0.64% | ||
| Mar 18, 8 PM | $54 | +0.06% | ||
| Mar 18, 7 PM | $54 | +0.18% | ||
| Mar 18, 6 PM | $54.14 | -0.55% | ||
| Mar 18, 5 PM | $54.46 | +0.95% | ||
| Mar 18, 4 PM | $53.95 | -0.15% | ||
| Mar 18, 3 PM | $53.92 | -0.60% | ||
| Mar 18, 2 PM | $54.45 | -1.37% | ||