Coinranking
Asterix Historical Data
ASTX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 1 PM | $55.29 | -0.14% | ||
| Mar 18, 12 PM | $55.38 | -1.23% | ||
| Mar 18, 11 AM | $56.12 | -1.75% | ||
| Mar 18, 10 AM | $57.12 | -0.71% | ||
| Mar 18, 9 AM | $57.52 | +0.22% | ||
| Mar 18, 8 AM | $57.4 | +0.21% | ||
| Mar 18, 7 AM | $57.26 | -0.32% | ||
| Mar 18, 6 AM | $57.48 | +0.30% | ||
| Mar 18, 5 AM | $57.4 | -0.21% | ||
| Mar 18, 4 AM | $57.53 | -0.53% | ||
| Mar 18, 3 AM | $57.84 | +0.34% | ||
| Mar 18, 2 AM | $57.68 | +0.39% | ||
| Mar 18, 1 AM | $57.5 | +0.17% | ||
| Mar 18, 12 AM | $57.37 | +0.13% | ||
| Mar 17, 11 PM | $57.33 | -0.36% | ||
| Mar 17, 10 PM | $57.49 | -0.52% | ||
| Mar 17, 9 PM | $57.78 | +0.45% | ||
| Mar 17, 8 PM | $57.5 | +0.28% | ||
| Mar 17, 7 PM | $57.38 | -0.48% | ||
| Mar 17, 6 PM | $57.73 | -0.15% | ||
| Mar 17, 5 PM | $57.79 | +0.53% | ||
| Mar 17, 4 PM | $57.52 | +0.46% | ||
| Mar 17, 3 PM | $57.21 | -1.12% | ||
| Mar 17, 2 PM | $57.88 | +0.63% | ||
| Mar 17, 1 PM | $57.48 | +0.48% | ||
| Mar 17, 12 PM | $57.24 | -0.49% | ||
| Mar 17, 11 AM | $57.58 | +0.82% | ||
| Mar 17, 10 AM | $57.08 | -0.26% | ||
| Mar 17, 9 AM | $57.29 | -0.21% | ||
| Mar 17, 8 AM | $57.56 | +0.13% | ||
| Mar 17, 7 AM | $57.51 | +0.56% | ||
| Mar 17, 6 AM | $57.16 | +0.26% | ||
| Mar 17, 5 AM | $56.96 | -0.28% | ||
| Mar 17, 4 AM | $57.12 | -0.23% | ||
| Mar 17, 3 AM | $57.16 | -1.75% | ||
| Mar 17, 2 AM | $58.27 | -0.05% | ||
| Mar 17, 1 AM | $58.29 | +0.29% | ||
| Mar 17, 12 AM | $58.07 | -0.03% | ||
| Mar 16, 11 PM | $58.15 | -0.25% | ||
| Mar 16, 10 PM | $58.43 | +0.11% | ||
| Mar 16, 9 PM | $58.4 | +0.78% | ||
| Mar 16, 8 PM | $57.85 | +0.39% | ||
| Mar 16, 7 PM | $57.54 | +0.12% | ||
| Mar 16, 6 PM | $57.58 | +0.69% | ||
| Mar 16, 5 PM | $57.19 | +0.80% | ||
| Mar 16, 4 PM | $56.66 | +0.82% | ||
| Mar 16, 3 PM | $56.32 | +0.14% | ||
| Mar 16, 2 PM | $56.02 | -0.77% | ||
| Mar 16, 1 PM | $56.5 | +0.33% | ||
| Mar 16, 12 PM | $56.32 | +0.35% | ||