Coinranking
Asterix Historical Data
ASTX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 AM | $ 48.3 | -2.06% | ||
| Mar 3, 7 AM | $ 49.31 | -0.09% | ||
| Mar 3, 6 AM | $ 49.28 | +0.12% | ||
| Mar 3, 5 AM | $ 49.23 | -0.42% | ||
| Mar 3, 4 AM | $ 49.43 | -0.43% | ||
| Mar 3, 3 AM | $ 49.63 | -0.33% | ||
| Mar 3, 2 AM | $ 49.83 | -0.23% | ||
| Mar 3, 1 AM | $ 50.09 | -0.15% | ||
| Mar 3, 12 AM | $ 50.23 | +0.24% | ||
| Mar 2, 11 PM | $ 50.14 | -1.17% | ||
| Mar 2, 10 PM | $ 50.75 | +0.47% | ||
| Mar 2, 9 PM | $ 50.57 | +0.37% | ||
| Mar 2, 8 PM | $ 50.48 | -0.04% | ||
| Mar 2, 7 PM | $ 50.41 | +0.50% | ||
| Mar 2, 6 PM | $ 50.24 | -0.35% | ||
| Mar 2, 5 PM | $ 50.38 | -1.23% | ||
| Mar 2, 4 PM | $ 51.07 | +0.97% | ||
| Mar 2, 3 PM | $ 50.53 | +3.38% | ||
| Mar 2, 2 PM | $ 48.87 | +2.63% | ||
| Mar 2, 1 PM | $ 47.57 | -0.68% | ||
| Mar 2, 12 PM | $ 47.94 | -0.48% | ||
| Mar 2, 11 AM | $ 48.18 | -0.03% | ||
| Mar 2, 10 AM | $ 48.18 | -0.08% | ||
| Mar 2, 9 AM | $ 48.28 | +0.40% | ||
| Mar 2, 8 AM | $ 47.95 | -0.05% | ||
| Mar 2, 7 AM | $ 47.95 | -0.20% | ||
| Mar 2, 6 AM | $ 47.99 | -1.72% | ||
| Mar 2, 5 AM | $ 48.85 | +0.25% | ||
| Mar 2, 4 AM | $ 48.71 | -0.19% | ||
| Mar 2, 3 AM | $ 48.8 | +0.99% | ||
| Mar 2, 2 AM | $ 48.34 | -0.43% | ||
| Mar 2, 1 AM | $ 48.56 | +0.23% | ||
| Mar 2, 12 AM | $ 48.42 | +1.05% | ||
| Mar 1, 11 PM | $ 47.91 | +0.76% | ||
| Mar 1, 10 PM | $ 47.58 | -0.23% | ||
| Mar 1, 9 PM | $ 47.66 | +0.80% | ||
| Mar 1, 8 PM | $ 47.28 | -2.08% | ||
| Mar 1, 7 PM | $ 48.26 | -1.15% | ||
| Mar 1, 6 PM | $ 48.91 | +0.48% | ||
| Mar 1, 5 PM | $ 48.67 | -0.22% | ||
| Mar 1, 4 PM | $ 48.66 | -1.49% | ||
| Mar 1, 3 PM | $ 49.63 | +0.40% | ||
| Mar 1, 2 PM | $ 49.45 | -0.08% | ||
| Mar 1, 1 PM | $ 49.49 | +1.22% | ||
| Mar 1, 12 PM | $ 48.94 | -0.16% | ||
| Mar 1, 11 AM | $ 49.02 | -0.05% | ||
| Mar 1, 10 AM | $ 48.99 | +0.12% | ||
| Mar 1, 9 AM | $ 48.93 | -0.28% | ||
| Mar 1, 8 AM | $ 49.38 | -0.42% | ||
| Mar 1, 7 AM | $ 49.55 | +0.31% | ||