Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 11 AM $56.15
-0.07%
$561,457 $40,524
Mar 16, 10 AM $55.99
+0.20%
$559,897 $40,570
Mar 16, 9 AM $55.85
+0.73%
$558,474 $40,348
Mar 16, 8 AM $55.43
-0.28%
$554,314 $40,034
Mar 16, 7 AM $55.58
-0.70%
$555,790 $40,137
Mar 16, 6 AM $55.94
-0.70%
$559,420 $40,377
Mar 16, 5 AM $56.14
+0.34%
$561,373 $40,679
Mar 16, 4 AM $55.92
+1.12%
$559,201 $40,398
Mar 16, 3 AM $55.27
+2.59%
$552,652 $39,933
Mar 16, 2 AM $53.81
-0.34%
$538,119 $38,899
Mar 16, 1 AM $53.93
+0.48%
$539,285 $38,988
Mar 16, 12 AM $53.68
-0.32%
$536,768 $38,756
Mar 15, 11 PM $53.77
-0.33%
$537,699 $38,839
Mar 15, 10 PM $53.92
+2.10%
$539,225 $38,953
Mar 15, 9 PM $52.82
+0.36%
$528,216 $38,138
Mar 15, 8 PM $52.64
+0.83%
$526,352 $38,005
Mar 15, 7 PM $52.14
+0.52%
$521,385 $37,695
Mar 15, 6 PM $51.93
-0.31%
$519,306 $37,453
Mar 15, 5 PM $51.98
+0.55%
$519,754 $37,613
Mar 15, 4 PM $51.7
-0.09%
$517,032 $37,324
Mar 15, 3 PM $51.77
-0.03%
$517,656 $37,366
Mar 15, 2 PM $51.73
-0.08%
$517,266 $37,390
Mar 15, 1 PM $51.73
-0.74%
$517,278 $37,382
Mar 15, 12 PM $52.13
-0.42%
$521,329 $37,631
Mar 15, 11 AM $52.39
+0.00%
$523,857 $37,830
Mar 15, 10 AM $52.39
+0.11%
$523,934 $37,828
Mar 15, 9 AM $52.31
+0.10%
$523,069 $37,792
Mar 15, 8 AM $52.17
+0.29%
$521,736 $37,671
Mar 15, 7 AM $52.01
-0.12%
$520,094 $37,565
Mar 15, 6 AM $52.04
-0.13%
$520,438 $37,601
Mar 15, 5 AM $52.12
+0.33%
$521,189 $37,628
Mar 15, 4 AM $51.93
+0.28%
$519,272 $37,511
Mar 15, 3 AM $51.78
-0.32%
$517,780 $37,391
Mar 15, 2 AM $51.98
+0.56%
$519,838 $37,507
Mar 15, 1 AM $51.61
+0.01%
$516,081 $37,280
Mar 15, 12 AM $51.6
-0.40%
$515,983 $37,262
Mar 14, 11 PM $51.8
+0.60%
$518,025 $37,408
Mar 14, 10 PM $51.5
-0.16%
$514,996 $37,182
Mar 14, 9 PM $51.57
+0.04%
$515,727 $37,247
Mar 14, 8 PM $51.53
+0.37%
$515,305 $37,224
Mar 14, 7 PM $51.36
+0.06%
$513,631 $37,071
Mar 14, 6 PM $51.32
+0.11%
$513,226 $37,066
Mar 14, 5 PM $51.27
-0.14%
$512,732 $37,019
Mar 14, 4 PM $51.33
+0.13%
$513,341 $37,075
Mar 14, 3 PM $51.26
+0.07%
$512,578 $37,019
Mar 14, 2 PM $51.21
-0.29%
$512,061 $36,987
Mar 14, 1 PM $51.33
+0.11%
$513,278 $37,082
Mar 14, 12 PM $51.27
+0.02%
$512,710 $37,024
Mar 14, 11 AM $51.29
+0.45%
$512,921 $37,013
Mar 14, 10 AM $51.05
-0.10%
$510,497 $36,872