Asterix Historical Data

ASTX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 71.38
-1.03%
$ 713,808 $ 51,669
Nov 19, 5 PM $ 72.23
-0.71%
$ 722,298 $ 52,081
Nov 19, 4 PM $ 72.71
-0.96%
$ 727,074 $ 52,528
Nov 19, 3 PM $ 73.52
-2.54%
$ 735,183 $ 53,011
Nov 19, 2 PM $ 75.64
-0.26%
$ 756,066 $ 54,470
Nov 19, 1 PM $ 75.83
-1.05%
$ 758,267 $ 54,760
Nov 19, 12 PM $ 76.56
+0.44%
$ 765,588 $ 55,333
Nov 19, 11 AM $ 76.31
-0.11%
$ 763,138 $ 55,040
Nov 19, 10 AM $ 76.37
+0.21%
$ 764,297 $ 55,468
Nov 19, 9 AM $ 76.05
-0.10%
$ 759,334 $ 55,339
Nov 19, 8 AM $ 76.15
-0.11%
$ 761,547 $ 55,272
Nov 19, 7 AM $ 76.19
+1.40%
$ 761,899 $ 55,352
Nov 19, 6 AM $ 75.2
+1.04%
$ 750,373 $ 54,561
Nov 19, 5 AM $ 74.22
-1.64%
$ 742,212 $ 54,046
Nov 19, 4 AM $ 75.63
-0.39%
$ 756,259 $ 54,801
Nov 19, 3 AM $ 76
-1.36%
$ 759,992 $ 55,136
Nov 19, 2 AM $ 77.06
+0.69%
$ 770,590 $ 55,952
Nov 19, 1 AM $ 76.66
-0.11%
$ 766,582 $ 55,579
Nov 19, 12 AM $ 76.78
-0.53%
$ 766,837 $ 55,730
Nov 18, 11 PM $ 77.05
-0.21%
$ 770,488 $ 56,054
Nov 18, 10 PM $ 77.19
+0.78%
$ 771,915 $ 56,072
Nov 18, 9 PM $ 76.67
-0.82%
$ 766,660 $ 55,624
Nov 18, 8 PM $ 77.44
-0.25%
$ 774,376 $ 56,139
Nov 18, 7 PM $ 77.66
-0.55%
$ 777,411 $ 56,377
Nov 18, 6 PM $ 78.21
+0.96%
$ 782,073 $ 56,714
Nov 18, 5 PM $ 77.41
-0.57%
$ 774,053 $ 56,259
Nov 18, 4 PM $ 77.82
+1.29%
$ 779,529 $ 56,538
Nov 18, 3 PM $ 76.86
+1.41%
$ 768,586 $ 55,793
Nov 18, 2 PM $ 75.86
+0.77%
$ 758,630 $ 55,044
Nov 18, 1 PM $ 75.19
-0.07%
$ 751,922 $ 54,669
Nov 18, 12 PM $ 75.39
-0.39%
$ 753,881 $ 54,643
Nov 18, 11 AM $ 75.71
-0.03%
$ 757,067 $ 54,964
Nov 18, 10 AM $ 75.6
+0.00%
$ 755,950 $ 54,995
Nov 18, 9 AM $ 75.48
-0.20%
$ 754,759 $ 54,898
Nov 18, 8 AM $ 75.57
+1.07%
$ 755,666 $ 54,924
Nov 18, 7 AM $ 74.79
+1.24%
$ 747,859 $ 54,297
Nov 18, 6 AM $ 73.69
-0.98%
$ 736,924 $ 53,646
Nov 18, 5 AM $ 74.47
+0.40%
$ 745,058 $ 53,737
Nov 18, 4 AM $ 73.5
-1.59%
$ 734,988 $ 53,564
Nov 18, 3 AM $ 74.73
+0.73%
$ 747,334 $ 53,927
Nov 18, 2 AM $ 74.52
-0.12%
$ 745,182 $ 53,571
Nov 18, 1 AM $ 74.58
-0.55%
$ 745,759 $ 53,874
Nov 18, 12 AM $ 74.99
+0.26%
$ 749,934 $ 54,149
Nov 17, 11 PM $ 74.73
+0.00%
$ 746,168 $ 54,039
Nov 17, 10 PM $ 74.74
+0.57%
$ 747,411 $ 53,991
Nov 17, 9 PM $ 74.17
-0.14%
$ 741,659 $ 53,694
Nov 17, 8 PM $ 74.26
+0.78%
$ 742,622 $ 53,656
Nov 17, 7 PM $ 73.77
-1.33%
$ 737,652 $ 53,239
Nov 17, 6 PM $ 75.14
-0.63%
$ 752,897 $ 54,009
Nov 17, 5 PM $ 75.79
-2.18%
$ 757,939 $ 54,636