Coinranking
Asterix Historical Data
ASTX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 5 AM | $ 50.55 | -0.25% | ||
| Feb 27, 4 AM | $ 50.66 | +0.94% | ||
| Feb 27, 3 AM | $ 50.14 | +0.05% | ||
| Feb 27, 2 AM | $ 50.13 | +0.54% | ||
| Feb 27, 1 AM | $ 49.81 | +0.08% | ||
| Feb 27, 12 AM | $ 49.76 | -0.64% | ||
| Feb 26, 11 PM | $ 50.09 | -0.36% | ||
| Feb 26, 10 PM | $ 50.3 | +0.21% | ||
| Feb 26, 9 PM | $ 50.17 | +0.20% | ||
| Feb 26, 8 PM | $ 50.11 | +0.03% | ||
| Feb 26, 7 PM | $ 50.01 | +1.00% | ||
| Feb 26, 6 PM | $ 49.53 | +0.84% | ||
| Feb 26, 5 PM | $ 49.12 | -0.21% | ||
| Feb 26, 4 PM | $ 49.53 | -1.10% | ||
| Feb 26, 3 PM | $ 50.09 | -1.18% | ||
| Feb 26, 2 PM | $ 50.87 | -0.52% | ||
| Feb 26, 1 PM | $ 51.12 | +0.00% | ||
| Feb 26, 12 PM | $ 51.09 | +0.32% | ||
| Feb 26, 11 AM | $ 50.95 | -0.31% | ||
| Feb 26, 10 AM | $ 51.15 | -0.20% | ||
| Feb 26, 9 AM | $ 51.23 | +0.85% | ||
| Feb 26, 8 AM | $ 50.76 | -0.08% | ||
| Feb 26, 7 AM | $ 50.87 | -0.20% | ||
| Feb 26, 6 AM | $ 50.96 | -0.23% | ||
| Feb 26, 5 AM | $ 51.08 | -0.45% | ||
| Feb 26, 4 AM | $ 51.3 | +0.96% | ||
| Feb 26, 3 AM | $ 50.84 | +0.28% | ||
| Feb 26, 2 AM | $ 50.73 | -0.27% | ||
| Feb 26, 1 AM | $ 50.87 | -0.16% | ||
| Feb 26, 12 AM | $ 50.9 | +0.13% | ||
| Feb 25, 11 PM | $ 50.42 | -1.83% | ||
| Feb 25, 10 PM | $ 51.4 | -1.09% | ||
| Feb 25, 9 PM | $ 51.97 | +1.13% | ||
| Feb 25, 8 PM | $ 51.39 | +0.39% | ||
| Feb 25, 7 PM | $ 51.17 | -0.06% | ||
| Feb 25, 6 PM | $ 51.16 | -0.25% | ||
| Feb 25, 5 PM | $ 51.29 | +1.73% | ||
| Feb 25, 4 PM | $ 50.4 | +1.00% | ||
| Feb 25, 3 PM | $ 49.97 | +2.29% | ||
| Feb 25, 2 PM | $ 48.79 | +0.45% | ||
| Feb 25, 1 PM | $ 48.58 | +0.72% | ||
| Feb 25, 12 PM | $ 48.23 | +1.50% | ||
| Feb 25, 11 AM | $ 47.51 | +0.45% | ||
| Feb 25, 10 AM | $ 47.32 | +0.04% | ||
| Feb 25, 9 AM | $ 47.23 | +0.11% | ||
| Feb 25, 8 AM | $ 47.09 | +0.73% | ||
| Feb 25, 7 AM | $ 46.71 | +0.16% | ||
| Feb 25, 6 AM | $ 46.73 | +0.13% | ||
| Feb 25, 5 AM | $ 46.64 | -1.14% | ||
| Feb 25, 4 AM | $ 47.22 | +0.20% | ||