Coinranking
Asterix Historical Data
ASTX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 9 AM | $51.08 | -0.33% | ||
| Mar 14, 8 AM | $51.25 | -0.20% | ||
| Mar 14, 7 AM | $51.35 | -0.01% | ||
| Mar 14, 6 AM | $51.36 | -0.63% | ||
| Mar 14, 5 AM | $51.65 | -0.05% | ||
| Mar 14, 4 AM | $51.83 | -0.16% | ||
| Mar 14, 3 AM | $51.91 | +0.33% | ||
| Mar 14, 2 AM | $51.71 | -0.03% | ||
| Mar 14, 1 AM | $51.72 | +0.34% | ||
| Mar 14, 12 AM | $51.54 | -0.29% | ||
| Mar 13, 11 PM | $51.69 | +0.18% | ||
| Mar 13, 10 PM | $51.56 | -0.90% | ||
| Mar 13, 9 PM | $52.05 | -0.27% | ||
| Mar 13, 8 PM | $52.19 | +0.45% | ||
| Mar 13, 7 PM | $51.99 | +0.13% | ||
| Mar 13, 6 PM | $51.91 | +0.13% | ||
| Mar 13, 5 PM | $51.86 | -1.84% | ||
| Mar 13, 4 PM | $52.83 | +0.37% | ||
| Mar 13, 3 PM | $52.82 | -0.70% | ||
| Mar 13, 2 PM | $53.43 | -1.19% | ||
| Mar 13, 1 PM | $54.06 | +1.97% | ||
| Mar 13, 12 PM | $52.96 | +1.06% | ||
| Mar 13, 11 AM | $52.41 | -0.25% | ||
| Mar 13, 10 AM | $52.59 | +0.65% | ||
| Mar 13, 9 AM | $52.25 | +0.65% | ||
| Mar 13, 8 AM | $51.93 | +0.11% | ||
| Mar 13, 7 AM | $51.84 | +0.19% | ||
| Mar 13, 6 AM | $51.7 | -0.89% | ||
| Mar 13, 5 AM | $52.17 | +0.02% | ||
| Mar 13, 4 AM | $52.19 | -0.23% | ||
| Mar 13, 3 AM | $52.21 | +0.31% | ||
| Mar 13, 2 AM | $52.07 | -0.81% | ||
| Mar 13, 1 AM | $52.51 | +0.37% | ||
| Mar 13, 12 AM | $52.42 | +2.27% | ||
| Mar 12, 11 PM | $51.32 | +0.82% | ||
| Mar 12, 10 PM | $50.85 | -0.24% | ||
| Mar 12, 9 PM | $50.91 | -0.18% | ||
| Mar 12, 8 PM | $51 | -0.37% | ||
| Mar 12, 7 PM | $51.16 | +1.04% | ||
| Mar 12, 6 PM | $50.7 | -0.50% | ||
| Mar 12, 5 PM | $50.98 | -0.29% | ||
| Mar 12, 4 PM | $51.14 | -0.05% | ||
| Mar 12, 3 PM | $51.24 | +1.51% | ||
| Mar 12, 2 PM | $50.47 | -1.01% | ||
| Mar 12, 1 PM | $50.98 | -0.08% | ||
| Mar 12, 12 PM | $51.06 | +0.17% | ||
| Mar 12, 11 AM | $51.09 | -0.17% | ||
| Mar 12, 10 AM | $51.16 | +0.73% | ||
| Mar 12, 9 AM | $50.8 | +0.44% | ||
| Mar 12, 8 AM | $50.59 | +0.37% | ||