Asterix Historical Data

ASTX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 79.31
-0.17%
$ 793,098 $ 58,240
Nov 15, 5 PM $ 79.41
+0.86%
$ 794,077 $ 58,392
Nov 15, 4 PM $ 78.71
-0.04%
$ 786,263 $ 57,876
Nov 15, 3 PM $ 78.78
+0.27%
$ 787,841 $ 57,885
Nov 15, 2 PM $ 78.59
-0.27%
$ 785,919 $ 57,744
Nov 15, 1 PM $ 78.49
+0.38%
$ 784,939 $ 57,918
Nov 15, 12 PM $ 78.12
+0.28%
$ 781,246 $ 58,473
Nov 15, 11 AM $ 77.93
-0.55%
$ 779,303 $ 58,259
Nov 15, 10 AM $ 78.35
+0.54%
$ 783,548 $ 58,590
Nov 15, 9 AM $ 77.93
+0.30%
$ 780,543 $ 58,279
Nov 15, 8 AM $ 77.61
-1.17%
$ 776,116 $ 58,109
Nov 15, 7 AM $ 78.51
-0.01%
$ 784,307 $ 58,725
Nov 15, 6 AM $ 78.53
-0.12%
$ 785,341 $ 58,721
Nov 15, 5 AM $ 78.64
+0.30%
$ 786,393 $ 58,793
Nov 15, 4 AM $ 78.26
-0.37%
$ 782,597 $ 58,637
Nov 15, 3 AM $ 78.52
-0.36%
$ 785,167 $ 58,741
Nov 15, 2 AM $ 78.76
+0.47%
$ 787,618 $ 58,918
Nov 15, 1 AM $ 78.28
+0.98%
$ 781,395 $ 58,619
Nov 15, 12 AM $ 77.22
+0.18%
$ 772,160 $ 57,973
Nov 14, 11 PM $ 77.32
-0.94%
$ 773,165 $ 57,631
Nov 14, 10 PM $ 78.2
-0.17%
$ 782,017 $ 58,361
Nov 14, 9 PM $ 78.33
+1.09%
$ 783,256 $ 58,571
Nov 14, 8 PM $ 77.46
-2.26%
$ 773,844 $ 58,039
Nov 14, 7 PM $ 79.32
+1.31%
$ 793,188 $ 59,339
Nov 14, 6 PM $ 78.35
-0.30%
$ 783,451 $ 58,638
Nov 14, 5 PM $ 78.66
-1.25%
$ 786,649 $ 58,850
Nov 14, 4 PM $ 79.66
+0.77%
$ 796,184 $ 59,654
Nov 14, 3 PM $ 79.39
+0.35%
$ 794,153 $ 59,269
Nov 14, 2 PM $ 79.31
+2.79%
$ 793,145 $ 59,300
Nov 14, 1 PM $ 77.13
-0.15%
$ 771,317 $ 57,854
Nov 14, 12 PM $ 77.02
-0.84%
$ 770,230 $ 55,926
Nov 14, 11 AM $ 77.66
-1.10%
$ 776,569 $ 56,237
Nov 14, 10 AM $ 78.77
+0.87%
$ 788,375 $ 56,850
Nov 14, 9 AM $ 78.03
-1.55%
$ 780,336 $ 56,536
Nov 14, 8 AM $ 79.14
-0.47%
$ 791,444 $ 57,638
Nov 14, 7 AM $ 79.86
+0.94%
$ 797,247 $ 57,819
Nov 14, 6 AM $ 78.26
-0.89%
$ 782,608 $ 57,529
Nov 14, 5 AM $ 78.76
+0.79%
$ 787,628 $ 57,420
Nov 14, 4 AM $ 78.09
-2.05%
$ 780,885 $ 56,822
Nov 14, 3 AM $ 79.58
-0.55%
$ 795,468 $ 57,974
Nov 14, 2 AM $ 79.98
+0.89%
$ 799,814 $ 58,190
Nov 14, 1 AM $ 79.22
+0.18%
$ 790,955 $ 57,649
Nov 14, 12 AM $ 79.15
-1.04%
$ 791,496 $ 57,497
Nov 13, 11 PM $ 80.13
+0.40%
$ 801,260 $ 58,158
Nov 13, 10 PM $ 79.85
+1.48%
$ 798,523 $ 58,031
Nov 13, 9 PM $ 78.63
+0.35%
$ 786,329 $ 57,215
Nov 13, 8 PM $ 78.36
-0.81%
$ 783,633 $ 56,977
Nov 13, 7 PM $ 79.14
-0.40%
$ 791,393 $ 57,371
Nov 13, 6 PM $ 79.13
-1.88%
$ 793,849 $ 57,792
Nov 13, 5 PM $ 80.78
-1.79%
$ 807,824 $ 58,653