Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 5 AM $50.48
-0.02%
$504,811 $36,464
Mar 10, 4 AM $50.43
+0.67%
$504,327 $36,459
Mar 10, 3 AM $50.09
-0.73%
$500,937 $36,174
Mar 10, 2 AM $50.54
+1.24%
$505,363 $36,436
Mar 10, 1 AM $49.83
+0.05%
$498,293 $36,045
Mar 10, 12 AM $49.83
+1.20%
$498,263 $35,962
Mar 9, 11 PM $49.26
-0.41%
$492,650 $35,551
Mar 9, 10 PM $49.56
-1.11%
$495,588 $35,722
Mar 9, 9 PM $50.09
+0.10%
$500,944 $36,187
Mar 9, 8 PM $49.96
-0.62%
$499,568 $36,135
Mar 9, 7 PM $50.21
+0.97%
$502,063 $36,297
Mar 9, 6 PM $49.8
-0.10%
$497,987 $35,905
Mar 9, 5 PM $49.81
-0.60%
$498,119 $35,995
Mar 9, 4 PM $50.2
+0.32%
$502,017 $36,187
Mar 9, 3 PM $49.96
-0.11%
$499,592 $36,135
Mar 9, 2 PM $50.1
+0.46%
$501,004 $36,116
Mar 9, 1 PM $49.92
+0.83%
$499,165 $36,009
Mar 9, 12 PM $49.48
+0.44%
$494,821 $35,748
Mar 9, 11 AM $49.22
-0.16%
$492,190 $35,573
Mar 9, 10 AM $49.3
-0.53%
$493,036 $35,596
Mar 9, 9 AM $49.65
+0.59%
$496,483 $35,791
Mar 9, 8 AM $49.35
+0.72%
$493,457 $35,641
Mar 9, 7 AM $48.98
-0.21%
$489,756 $35,377
Mar 9, 6 AM $49.09
-1.17%
$490,922 $35,439
Mar 9, 5 AM $49.63
+1.48%
$496,280 $35,868
Mar 9, 4 AM $48.98
+0.33%
$489,832 $35,315
Mar 9, 3 AM $48.85
+0.80%
$488,471 $35,255
Mar 9, 2 AM $48.45
+0.58%
$484,480 $34,994
Mar 9, 1 AM $48.27
+0.14%
$482,662 $34,780
Mar 9, 12 AM $48.23
+0.75%
$482,268 $34,802
Mar 8, 11 PM $47.92
-0.17%
$479,156 $34,564
Mar 8, 10 PM $48.03
-0.51%
$480,254 $34,658
Mar 8, 9 PM $48.26
-0.33%
$482,594 $34,856
Mar 8, 8 PM $48.49
-0.10%
$484,901 $34,963
Mar 8, 7 PM $48.57
+1.77%
$485,672 $35,049
Mar 8, 6 PM $47.71
-0.25%
$477,143 $34,461
Mar 8, 5 PM $47.88
+0.07%
$478,784 $34,539
Mar 8, 4 PM $47.86
-0.20%
$478,637 $34,548
Mar 8, 3 PM $47.94
-0.26%
$479,445 $34,632
Mar 8, 2 PM $48.02
-0.01%
$480,223 $34,711
Mar 8, 1 PM $48.03
-0.14%
$480,311 $34,681
Mar 8, 12 PM $48.11
-0.27%
$481,093 $34,733
Mar 8, 11 AM $48.21
-1.12%
$482,063 $34,834
Mar 8, 10 AM $48.74
+0.42%
$487,443 $35,203
Mar 8, 9 AM $48.55
+0.29%
$485,549 $35,049
Mar 8, 8 AM $48.4
+0.18%
$483,966 $34,960
Mar 8, 7 AM $48.31
+0.35%
$483,056 $34,884
Mar 8, 6 AM $48.11
-0.12%
$481,068 $34,760
Mar 8, 5 AM $48.19
+0.61%
$481,939 $34,780
Mar 8, 4 AM $48.02
-0.28%
$480,183 $34,590