Asterix Historical Data

ASTX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 79.13
-1.88%
$ 793,849 $ 57,792
Nov 13, 5 PM $ 80.78
-1.79%
$ 807,824 $ 58,653
Nov 13, 4 PM $ 82.56
-1.15%
$ 827,657 $ 59,830
Nov 13, 3 PM $ 83.44
-2.24%
$ 834,428 $ 60,751
Nov 13, 2 PM $ 85.31
+0.44%
$ 853,068 $ 62,084
Nov 13, 1 PM $ 85.09
-1.68%
$ 850,901 $ 61,691
Nov 13, 12 PM $ 86.59
-0.09%
$ 865,907 $ 62,489
Nov 13, 11 AM $ 86.73
+0.13%
$ 867,278 $ 62,954
Nov 13, 10 AM $ 86.66
+0.58%
$ 866,626 $ 62,911
Nov 13, 9 AM $ 86.24
-1.13%
$ 862,356 $ 62,586
Nov 13, 8 AM $ 87.33
-0.08%
$ 873,333 $ 63,352
Nov 13, 7 AM $ 87.42
-0.28%
$ 874,248 $ 63,211
Nov 13, 6 AM $ 87.68
+0.49%
$ 876,751 $ 63,402
Nov 13, 5 AM $ 87.23
+1.37%
$ 872,345 $ 63,096
Nov 13, 4 AM $ 85.76
+0.30%
$ 857,382 $ 62,236
Nov 13, 3 AM $ 85.59
+0.85%
$ 855,908 $ 61,836
Nov 13, 2 AM $ 84.93
+0.32%
$ 849,348 $ 61,376
Nov 13, 1 AM $ 84.76
+0.43%
$ 847,559 $ 61,227
Nov 13, 12 AM $ 84.42
+0.12%
$ 844,151 $ 61,032
Nov 12, 11 PM $ 84.28
-0.29%
$ 842,032 $ 60,979
Nov 12, 10 PM $ 84.45
+0.06%
$ 844,199 $ 61,127
Nov 12, 9 PM $ 84.39
-0.08%
$ 843,873 $ 61,038
Nov 12, 8 PM $ 84.51
+0.25%
$ 845,878 $ 61,076
Nov 12, 7 PM $ 84.21
-0.47%
$ 842,067 $ 60,963
Nov 12, 6 PM $ 84.56
-0.40%
$ 845,567 $ 61,180
Nov 12, 5 PM $ 84.7
+0.89%
$ 847,034 $ 61,388
Nov 12, 4 PM $ 83.91
-0.89%
$ 839,149 $ 60,705
Nov 12, 3 PM $ 84.94
-1.76%
$ 854,695 $ 61,221
Nov 12, 2 PM $ 86.61
-2.04%
$ 866,072 $ 62,515
Nov 12, 1 PM $ 88.54
+0.84%
$ 885,378 $ 63,921
Nov 12, 12 PM $ 87.78
+0.09%
$ 877,770 $ 63,485
Nov 12, 11 AM $ 87.67
+0.41%
$ 876,694 $ 63,409
Nov 12, 10 AM $ 87.36
+1.48%
$ 873,568 $ 63,132
Nov 12, 9 AM $ 86.03
+0.34%
$ 860,337 $ 62,241
Nov 12, 8 AM $ 85.83
+1.18%
$ 858,346 $ 61,990
Nov 12, 7 AM $ 85.01
-0.09%
$ 850,088 $ 61,337
Nov 12, 6 AM $ 85.16
-0.11%
$ 851,616 $ 61,520
Nov 12, 5 AM $ 85.25
+0.22%
$ 852,361 $ 61,641
Nov 12, 4 AM $ 84.99
-0.07%
$ 849,394 $ 61,506
Nov 12, 3 AM $ 85.12
+0.48%
$ 851,066 $ 61,581
Nov 12, 2 AM $ 84.66
-0.64%
$ 846,591 $ 61,333
Nov 12, 1 AM $ 85.21
+0.75%
$ 852,132 $ 61,687
Nov 12, 12 AM $ 84.57
+0.14%
$ 845,709 $ 61,235
Nov 11, 11 PM $ 84.35
-0.56%
$ 843,501 $ 61,144
Nov 11, 10 PM $ 84.77
+0.24%
$ 846,874 $ 61,413
Nov 11, 9 PM $ 84.49
-0.71%
$ 844,072 $ 61,226
Nov 11, 8 PM $ 85.06
-0.53%
$ 850,555 $ 61,605
Nov 11, 7 PM $ 85.63
-0.16%
$ 856,346 $ 61,906
Nov 11, 6 PM $ 85.88
+0.07%
$ 858,812 $ 62,100
Nov 11, 5 PM $ 85.65
-0.62%
$ 856,473 $ 62,135