Coinranking
Asterix Historical Data
ASTX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 3 AM | $48.16 | +0.31% | ||
| Mar 8, 2 AM | $48.16 | -1.03% | ||
| Mar 8, 1 AM | $48.69 | +0.09% | ||
| Mar 8, 12 AM | $48.61 | -0.10% | ||
| Mar 7, 11 PM | $48.67 | +0.15% | ||
| Mar 7, 10 PM | $48.63 | -0.10% | ||
| Mar 7, 9 PM | $48.6 | +0.02% | ||
| Mar 7, 8 PM | $48.58 | +0.57% | ||
| Mar 7, 7 PM | $48.36 | -0.75% | ||
| Mar 7, 6 PM | $48.72 | -0.37% | ||
| Mar 7, 5 PM | $48.95 | +0.17% | ||
| Mar 7, 4 PM | $48.87 | -0.19% | ||
| Mar 7, 3 PM | $48.94 | -0.36% | ||
| Mar 7, 2 PM | $49.08 | +0.24% | ||
| Mar 7, 1 PM | $48.98 | -0.01% | ||
| Mar 7, 12 PM | $48.98 | -0.35% | ||
| Mar 7, 11 AM | $49.15 | +0.25% | ||
| Mar 7, 10 AM | $49.03 | -0.11% | ||
| Mar 7, 9 AM | $49.1 | +0.45% | ||
| Mar 7, 8 AM | $48.98 | -0.03% | ||
| Mar 7, 7 AM | $48.93 | +0.36% | ||
| Mar 7, 6 AM | $48.74 | -0.29% | ||
| Mar 7, 5 AM | $48.9 | +0.14% | ||
| Mar 7, 4 AM | $48.83 | -0.22% | ||
| Mar 7, 3 AM | $48.96 | -0.05% | ||
| Mar 7, 2 AM | $48.93 | -0.08% | ||
| Mar 7, 1 AM | $48.97 | -0.04% | ||
| Mar 7, 12 AM | $48.98 | +0.15% | ||
| Mar 6, 11 PM | $48.95 | -0.35% | ||
| Mar 6, 10 PM | $49.11 | +0.26% | ||
| Mar 6, 9 PM | $48.92 | -0.01% | ||
| Mar 6, 8 PM | $48.91 | -0.24% | ||
| Mar 6, 7 PM | $48.99 | +0.34% | ||
| Mar 6, 6 PM | $48.86 | +0.50% | ||
| Mar 6, 5 PM | $48.55 | -0.39% | ||
| Mar 6, 4 PM | $48.81 | -0.03% | ||
| Mar 6, 3 PM | $48.72 | -0.26% | ||
| Mar 6, 2 PM | $48.96 | -2.36% | ||
| Mar 6, 1 PM | $50.52 | -0.26% | ||
| Mar 6, 12 PM | $50.58 | -0.23% | ||
| Mar 6, 11 AM | $50.74 | -0.56% | ||
| Mar 6, 10 AM | $51.03 | +0.31% | ||
| Mar 6, 9 AM | $50.81 | -0.94% | ||
| Mar 6, 8 AM | $51.38 | -0.18% | ||
| Mar 6, 7 AM | $51.47 | +0.39% | ||
| Mar 6, 6 AM | $51.27 | +0.30% | ||
| Mar 6, 5 AM | $50.99 | -0.29% | ||
| Mar 6, 4 AM | $51.15 | -0.62% | ||
| Mar 6, 3 AM | $51.47 | -0.04% | ||
| Mar 6, 2 AM | $51.47 | -0.25% | ||