Asterix Historical Data

ASTX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 85.88
+0.07%
$ 858,812 $ 62,100
Nov 11, 5 PM $ 85.65
-0.62%
$ 856,473 $ 62,135
Nov 11, 4 PM $ 86.37
+0.29%
$ 863,737 $ 62,597
Nov 11, 3 PM $ 86.03
-0.89%
$ 860,272 $ 62,637
Nov 11, 2 PM $ 86.39
-1.08%
$ 863,904 $ 63,134
Nov 11, 1 PM $ 87.81
+0.09%
$ 881,723 $ 63,436
Nov 11, 12 PM $ 87.91
-0.44%
$ 879,056 $ 63,727
Nov 11, 11 AM $ 88.26
+0.36%
$ 884,799 $ 64,214
Nov 11, 10 AM $ 87.87
-0.04%
$ 878,674 $ 63,961
Nov 11, 9 AM $ 87.97
-0.13%
$ 882,343 $ 63,933
Nov 11, 8 AM $ 88.03
+0.34%
$ 880,182 $ 64,064
Nov 11, 7 AM $ 87.7
-0.24%
$ 877,000 $ 63,805
Nov 11, 6 AM $ 87.79
+0.00%
$ 876,424 $ 63,939
Nov 11, 5 AM $ 87.85
-0.60%
$ 878,512 $ 63,851
Nov 11, 4 AM $ 88.47
-0.79%
$ 884,661 $ 64,282
Nov 11, 3 AM $ 89.19
-0.24%
$ 891,892 $ 64,770
Nov 11, 2 AM $ 89.39
+0.92%
$ 893,915 $ 64,936
Nov 11, 1 AM $ 89.13
+0.60%
$ 891,302 $ 64,339
Nov 11, 12 AM $ 88.35
+0.16%
$ 883,507 $ 64,368
Nov 10, 11 PM $ 88.21
-0.27%
$ 882,111 $ 64,073
Nov 10, 10 PM $ 88.38
+1.04%
$ 881,476 $ 64,244
Nov 10, 9 PM $ 87.35
-0.98%
$ 873,542 $ 63,556
Nov 10, 8 PM $ 88.4
+0.44%
$ 884,917 $ 64,077
Nov 10, 7 PM $ 88.27
+0.82%
$ 882,685 $ 63,558
Nov 10, 6 PM $ 87.79
+0.13%
$ 878,397 $ 63,590
Nov 10, 5 PM $ 87.74
+0.56%
$ 877,799 $ 63,309
Nov 10, 4 PM $ 87.13
+0.29%
$ 871,341 $ 63,377
Nov 10, 3 PM $ 87.09
-0.51%
$ 876,247 $ 62,901
Nov 10, 2 PM $ 87.61
-1.98%
$ 876,064 $ 63,293
Nov 10, 1 PM $ 89.35
+0.65%
$ 893,462 $ 64,619
Nov 10, 12 PM $ 88.74
-0.55%
$ 887,439 $ 64,185
Nov 10, 11 AM $ 89.34
+0.24%
$ 893,425 $ 64,438
Nov 10, 10 AM $ 89.14
-0.44%
$ 891,447 $ 64,361
Nov 10, 9 AM $ 89.6
+0.86%
$ 895,967 $ 64,656
Nov 10, 8 AM $ 88.85
-0.36%
$ 888,464 $ 64,143
Nov 10, 7 AM $ 89.2
+0.11%
$ 891,987 $ 64,389
Nov 10, 6 AM $ 89.17
+0.08%
$ 891,674 $ 64,337
Nov 10, 5 AM $ 89.03
-0.45%
$ 890,301 $ 64,337
Nov 10, 4 AM $ 89.38
-0.33%
$ 893,773 $ 64,575
Nov 10, 3 AM $ 89.66
-0.21%
$ 896,649 $ 64,750
Nov 10, 2 AM $ 89.54
-0.20%
$ 895,442 $ 64,652
Nov 10, 1 AM $ 89.93
-0.16%
$ 899,344 $ 64,790
Nov 10, 12 AM $ 90.11
+1.80%
$ 901,095 $ 65,044
Nov 9, 11 PM $ 88.37
-0.36%
$ 882,585 $ 63,919
Nov 9, 10 PM $ 88.67
+0.23%
$ 885,325 $ 64,046
Nov 9, 9 PM $ 88.63
+0.24%
$ 886,338 $ 63,878
Nov 9, 8 PM $ 88.37
+0.00%
$ 883,741 $ 63,849
Nov 9, 7 PM $ 88.36
+1.01%
$ 883,562 $ 63,815
Nov 9, 6 PM $ 87.34
+0.54%
$ 873,450 $ 63,160
Nov 9, 5 PM $ 86.82
-0.47%
$ 868,224 $ 62,733