Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $94.6
-27.59%
$945,952 $57,363
Oct 9, 2025 $130.91
-4.79%
$1.31 million $75,183
Oct 8, 2025 $137.51
+2.46%
$1.38 million $79,780
Oct 7, 2025 $133.72
-5.89%
$1.34 million $81,245
Oct 6, 2025 $141.79
+19.18%
$1.42 million $79,926
Oct 5, 2025 $117.46
+0.60%
$1.17 million $82,780
Oct 4, 2025 $116.97
-13.92%
$1.17 million $81,251
Oct 3, 2025 $137.23
+14.49%
$1.36 million $83,229
Oct 2, 2025 $133.1
+11.89%
$1.33 million $93,095
Oct 1, 2025 $117.3
-10.53%
$1.19 million $83,999
Sep 30, 2025 $131.09
-0.27%
$1.3 million $73,874
Sep 29, 2025 $116.07
+2.66%
$1.16 million $82,936
Sep 28, 2025 $112.72
+2.30%
$1.12 million $54,706
Sep 27, 2025 $109.42
-11.73%
$1.09 million $68,691
Sep 26, 2025 $111.66
-7.15%
$1.23 million $77,361
Sep 25, 2025 $120.93
-7.00%
$1.2 million $72,313
Sep 24, 2025 $113.77
-0.87%
$1.14 million $66,181
Sep 23, 2025 $115.31
-0.40%
$1.15 million $73,041
Sep 22, 2025 $116.25
-18.61%
$1.16 million $73,964
Sep 21, 2025 $127.05
-0.78%
$1.42 million $170,027
Sep 20, 2025 $128.14
-9.24%
$1.28 million $179,869
Sep 19, 2025 $134.19
+2.83%
$1.41 million $184,361
Sep 18, 2025 $130.55
-8.16%
$1.3 million $79,767
Sep 17, 2025 $142.08
-12.20%
$1.42 million $81,862
Sep 16, 2025 $140.98
-5.53%
$1.4 million $83,738
Sep 15, 2025 $149.16
-1.29%
$1.48 million $84,036
Sep 14, 2025 $151.49
-0.92%
$1.52 million $178,019
Sep 13, 2025 $152.07
-17.00%
$1.52 million $79,211
Sep 12, 2025 $183.85
+22.37%
$1.84 million $83,338
Sep 11, 2025 $172.69
+3.31%
$1.73 million $75,099
Sep 10, 2025 $144.13
-13.29%
$1.44 million $79,588
Sep 9, 2025 $166.48
+16.43%
$1.66 million $74,335
Sep 8, 2025 $165.92
+14.14%
$1.66 million $166,389
Sep 7, 2025 $166.02
+0.86%
$1.66 million $78,295
Sep 6, 2025 $165.56
+10.86%
$1.66 million $175,282
Sep 5, 2025 $150.1
-0.43%
$1.5 million $76,103
Sep 4, 2025 $174.11
-2.64%
$1.51 million $70,516
Sep 3, 2025 $156.2
-9.76%
$1.57 million $77,108
Sep 2, 2025 $173.52
+15.58%
$1.72 million $78,937
Sep 1, 2025 $150.52
-1.16%
$1.51 million $73,277
Aug 31, 2025 $154.11
-12.19%
$1.53 million $79,733
Aug 30, 2025 $174.82
+2.26%
$1.75 million $81,241
Aug 29, 2025 $171.69
-4.53%
$1.72 million $171,395
Aug 28, 2025 $156.69
-13.53%
$1.57 million $79,737
Aug 27, 2025 $156.5
-23.93%
$1.81 million $210,305
Aug 26, 2025 $205.29
+20.47%
$2.07 million $89,887
Aug 25, 2025 $197.48
-7.65%
$1.98 million $42,478
Aug 24, 2025 $212.37
-0.33%
$2.14 million $78,002
Aug 23, 2025 $212.44
-1.39%
$2.13 million $77,894
Aug 22, 2025 $214.8
+13.92%
$2.16 million $189,222