Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $39.84
-1.18%
$398,379 $28,798
Jun 7, 6 PM $40.33
+0.03%
$403,315 $29,111
Jun 7, 5 PM $40.32
+0.15%
$403,227 $29,115
Jun 7, 4 PM $40.32
+0.12%
$403,153 $29,072
Jun 7, 3 PM $40.3
+0.21%
$403,002 $29,077
Jun 7, 2 PM $40.16
+0.44%
$401,646 $29,038
Jun 7, 1 PM $39.98
-0.07%
$399,808 $28,876
Jun 7, 12 PM $39.97
-0.77%
$399,694 $28,889
Jun 7, 11 AM $40.31
+0.30%
$403,142 $29,085
Jun 7, 10 AM $40.2
-0.47%
$402,014 $29,022
Jun 7, 9 AM $40.4
-0.12%
$403,973 $29,166
Jun 7, 8 AM $40.3
+1.09%
$402,970 $29,204
Jun 7, 7 AM $39.84
-0.10%
$398,415 $28,783
Jun 7, 6 AM $39.86
+0.56%
$398,621 $28,798
Jun 7, 5 AM $39.65
+0.44%
$396,488 $28,625
Jun 7, 4 AM $39.45
+0.14%
$394,521 $28,504
Jun 7, 3 AM $39.38
+0.04%
$393,846 $28,447
Jun 7, 2 AM $39.32
+0.11%
$393,210 $28,427
Jun 7, 1 AM $39.22
+1.38%
$392,226 $28,362
Jun 7, 12 AM $38.71
-0.18%
$387,072 $27,937
Jun 6, 11 PM $38.73
+0.50%
$387,317 $28,000
Jun 6, 10 PM $38.56
+0.05%
$385,623 $27,829
Jun 6, 9 PM $38.59
+0.26%
$385,879 $27,831
Jun 6, 8 PM $38.5
+0.15%
$385,027 $27,790
Jun 6, 7 PM $38.43
-0.10%
$384,327 $27,760
Jun 6, 6 PM $38.41
+0.14%
$384,102 $27,779
Jun 6, 5 PM $38.37
-0.60%
$383,749 $27,696
Jun 6, 4 PM $38.65
+0.17%
$386,514 $27,877
Jun 6, 3 PM $38.57
+0.02%
$385,664 $27,862
Jun 6, 2 PM $38.65
+0.44%
$386,490 $27,843
Jun 6, 1 PM $38.49
-0.95%
$384,857 $27,786
Jun 6, 12 PM $38.82
+0.75%
$388,235 $28,057
Jun 6, 11 AM $38.62
+0.67%
$386,238 $27,824
Jun 6, 10 AM $38.1
-1.78%
$380,988 $27,586
Jun 6, 9 AM $38.75
-1.01%
$387,513 $28,009
Jun 6, 8 AM $39.21
+0.69%
$392,082 $28,268
Jun 6, 7 AM $38.92
+1.05%
$389,249 $28,118
Jun 6, 6 AM $38.6
-0.18%
$385,985 $27,814
Jun 6, 5 AM $38.65
+3.23%
$386,533 $27,921
Jun 6, 4 AM $37.67
-2.54%
$376,681 $27,196
Jun 6, 3 AM $38.62
-0.92%
$386,250 $27,907
Jun 6, 2 AM $39.12
-0.07%
$391,210 $28,149
Jun 6, 1 AM $39.14
-0.66%
$391,367 $28,269
Jun 6, 12 AM $39.38
+0.77%
$393,766 $28,449
Jun 5, 11 PM $39.03
-1.27%
$390,285 $28,215
Jun 5, 10 PM $39.52
-0.75%
$395,249 $28,545
Jun 5, 9 PM $39.91
+0.71%
$399,101 $28,755
Jun 5, 8 PM $39.56
+1.78%
$395,649 $28,614
Jun 5, 7 PM $38.85
+1.33%
$388,517 $28,070
Jun 5, 6 PM $38.43
-2.35%
$384,342 $27,685