Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 52.61
+0.30%
$ 526,137 $ 37,993
May 22, 10 AM $ 52.48
-0.04%
$ 524,783 $ 37,877
May 22, 9 AM $ 52.48
+0.00%
$ 524,796 $ 37,908
May 22, 8 AM $ 52.48
-0.24%
$ 524,830 $ 37,896
May 22, 7 AM $ 52.64
+0.20%
$ 526,371 $ 37,988
May 22, 6 AM $ 52.56
-0.15%
$ 525,610 $ 37,932
May 22, 5 AM $ 52.71
-0.03%
$ 527,127 $ 38,010
May 22, 4 AM $ 52.73
-0.18%
$ 527,349 $ 38,075
May 22, 3 AM $ 52.83
+0.06%
$ 528,344 $ 38,146
May 22, 2 AM $ 52.8
+0.08%
$ 527,956 $ 38,127
May 22, 1 AM $ 52.77
+0.26%
$ 527,690 $ 38,094
May 22, 12 AM $ 52.66
-0.14%
$ 526,630 $ 38,005
May 21, 11 PM $ 52.78
+0.18%
$ 527,751 $ 38,079
May 21, 10 PM $ 52.68
-0.17%
$ 526,754 $ 38,038
May 21, 9 PM $ 52.78
-0.12%
$ 527,801 $ 38,100
May 21, 8 PM $ 52.86
-0.16%
$ 528,575 $ 38,158
May 21, 7 PM $ 52.91
+0.74%
$ 529,107 $ 38,227
May 21, 6 PM $ 52.61
-0.95%
$ 526,123 $ 37,925
May 21, 5 PM $ 53.08
+0.97%
$ 530,772 $ 38,354
May 21, 4 PM $ 52.53
-0.29%
$ 525,250 $ 37,957
May 21, 3 PM $ 52.73
+0.61%
$ 527,257 $ 38,038
May 21, 2 PM $ 52.33
-0.10%
$ 523,290 $ 37,842
May 21, 1 PM $ 52.23
-0.21%
$ 522,347 $ 37,825
May 21, 12 PM $ 52.35
+0.11%
$ 523,481 $ 37,795
May 21, 11 AM $ 52.32
+0.11%
$ 523,178 $ 37,760
May 21, 10 AM $ 52.25
-0.69%
$ 522,525 $ 37,737
May 21, 9 AM $ 52.64
-0.37%
$ 526,352 $ 37,994
May 21, 8 AM $ 52.79
+0.03%
$ 527,929 $ 38,147
May 21, 7 AM $ 52.78
+0.30%
$ 527,767 $ 38,109
May 21, 6 AM $ 52.65
-0.28%
$ 526,465 $ 37,995
May 21, 5 AM $ 52.78
-0.41%
$ 527,841 $ 38,123
May 21, 4 AM $ 52.98
-0.10%
$ 529,815 $ 38,272
May 21, 3 AM $ 53.01
+0.10%
$ 530,134 $ 38,296
May 21, 2 AM $ 52.97
+0.12%
$ 529,738 $ 38,242
May 21, 1 AM $ 52.91
-0.08%
$ 529,122 $ 38,205
May 21, 12 AM $ 52.94
+0.60%
$ 529,356 $ 38,236
May 20, 11 PM $ 52.61
+0.05%
$ 526,142 $ 37,997
May 20, 10 PM $ 52.57
-0.22%
$ 525,740 $ 37,973
May 20, 9 PM $ 52.71
-0.17%
$ 527,075 $ 38,046
May 20, 8 PM $ 52.79
-0.16%
$ 527,921 $ 38,125
May 20, 7 PM $ 52.87
+0.41%
$ 528,745 $ 38,181
May 20, 6 PM $ 52.7
-0.37%
$ 526,958 $ 38,051
May 20, 5 PM $ 52.89
+0.30%
$ 528,923 $ 38,193
May 20, 4 PM $ 52.77
-0.04%
$ 527,697 $ 38,079
May 20, 3 PM $ 52.83
+0.04%
$ 528,263 $ 38,120
May 20, 2 PM $ 52.79
+0.75%
$ 527,910 $ 38,130
May 20, 1 PM $ 52.48
-0.52%
$ 524,814 $ 37,836
May 20, 12 PM $ 52.75
+0.31%
$ 527,461 $ 38,095
May 20, 11 AM $ 52.56
-0.21%
$ 525,575 $ 37,970
May 20, 10 AM $ 52.69
+0.13%
$ 526,850 $ 38,032