Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 49.88
+0.00%
$ 498,766 $ 36,036
2:34 AM $ 49.85
+0.00%
$ 498,471 $ 36,015
2:29 AM $ 49.87
+0.00%
$ 498,691 $ 35,994
2:24 AM $ 49.91
+0.00%
$ 499,090 $ 36,010
2:19 AM $ 49.92
+0.00%
$ 499,153 $ 36,039
2:14 AM $ 49.92
+0.00%
$ 499,185 $ 36,043
2:09 AM $ 49.91
+0.00%
$ 499,093 $ 36,045
2:04 AM $ 49.88
+0.00%
$ 498,762 $ 36,039
1:59 AM $ 49.87
+0.00%
$ 498,738 $ 36,015
1:54 AM $ 49.87
+0.00%
$ 498,673 $ 36,013
1:49 AM $ 49.87
+0.00%
$ 498,677 $ 36,008
1:44 AM $ 49.91
+0.00%
$ 499,132 $ 36,009
1:39 AM $ 49.92
+0.00%
$ 499,205 $ 36,042
1:34 AM $ 49.9
+0.00%
$ 498,958 $ 36,047
1:29 AM $ 49.87
+0.00%
$ 498,655 $ 36,029
1:24 AM $ 49.85
+0.00%
$ 498,516 $ 36,007
1:19 AM $ 49.84
+0.00%
$ 498,429 $ 35,997
1:14 AM $ 49.8
+0.00%
$ 498,032 $ 35,991
1:09 AM $ 49.79
+0.00%
$ 497,914 $ 35,962
1:04 AM $ 49.8
+0.00%
$ 498,034 $ 35,954
12:59 AM $ 49.8
+0.00%
$ 498,007 $ 35,962
12:54 AM $ 49.77
+0.00%
$ 497,733 $ 35,960
12:49 AM $ 49.76
+0.00%
$ 497,597 $ 35,941
12:44 AM $ 49.74
+0.00%
$ 497,386 $ 35,931
12:39 AM $ 49.72
+0.00%
$ 497,202 $ 35,915
12:34 AM $ 49.77
+0.00%
$ 497,699 $ 35,902
12:29 AM $ 49.79
+0.00%
$ 497,917 $ 35,938
12:24 AM $ 49.79
+0.00%
$ 497,890 $ 35,954
12:19 AM $ 49.78
+0.00%
$ 497,817 $ 35,952
12:14 AM $ 49.77
+0.00%
$ 497,651 $ 35,947
12:09 AM $ 49.76
+0.00%
$ 497,564 $ 35,935
12:04 AM $ 49.76
+0.00%
$ 497,623 $ 35,928
11:59 PM $ 49.72
+0.00%
$ 497,231 $ 35,933
11:54 PM $ 49.69
+0.00%
$ 496,941 $ 35,904
11:49 PM $ 49.65
+0.00%
$ 496,549 $ 35,883
11:44 PM $ 49.61
+0.00%
$ 496,140 $ 35,855
11:39 PM $ 49.62
+0.00%
$ 496,242 $ 35,826
11:34 PM $ 49.63
+0.00%
$ 496,258 $ 35,833
11:29 PM $ 49.65
+0.00%
$ 496,500 $ 35,834
11:24 PM $ 49.68
+0.00%
$ 496,759 $ 35,851
11:19 PM $ 49.71
+0.00%
$ 497,054 $ 35,870
11:14 PM $ 49.73
+0.00%
$ 497,349 $ 35,892
11:09 PM $ 49.74
+0.00%
$ 497,379 $ 35,913
11:04 PM $ 49.73
+0.00%
$ 497,345 $ 35,915
10:59 PM $ 49.72
+0.00%
$ 497,226 $ 35,913
10:54 PM $ 49.76
+0.00%
$ 497,556 $ 35,904
10:49 PM $ 49.75
+0.00%
$ 497,494 $ 35,928
10:44 PM $ 49.75
+0.00%
$ 497,518 $ 35,923
10:39 PM $ 49.79
+0.00%
$ 497,857 $ 35,925
10:34 PM $ 49.78
+0.00%
$ 497,783 $ 35,949