Asterix Historical Data

ASTX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 73.41
+0.22%
$ 734,079 $ 53,029
Dec 26, 3 AM $ 73.28
-0.39%
$ 732,825 $ 52,889
Dec 26, 2 AM $ 73.53
+1.85%
$ 735,277 $ 53,122
Dec 26, 1 AM $ 72.2
+0.72%
$ 721,960 $ 52,131
Dec 26, 12 AM $ 71.66
-0.21%
$ 716,569 $ 51,759
Dec 25, 11 PM $ 71.64
-0.67%
$ 716,403 $ 51,849
Dec 25, 10 PM $ 72.12
-0.93%
$ 721,230 $ 52,082
Dec 25, 9 PM $ 72.83
-0.06%
$ 728,342 $ 52,568
Dec 25, 8 PM $ 72.89
-0.22%
$ 728,870 $ 52,626
Dec 25, 7 PM $ 73.02
-0.18%
$ 730,190 $ 52,747
Dec 25, 6 PM $ 73.17
+0.27%
$ 731,728 $ 52,819
Dec 25, 5 PM $ 72.95
+0.10%
$ 729,517 $ 52,693
Dec 25, 4 PM $ 72.95
-0.31%
$ 729,471 $ 52,622
Dec 25, 3 PM $ 73.29
+1.15%
$ 732,909 $ 52,836
Dec 25, 2 PM $ 72.49
+0.01%
$ 724,851 $ 52,321
Dec 25, 1 PM $ 72.4
+0.07%
$ 724,032 $ 52,338
Dec 25, 12 PM $ 72.34
+0.07%
$ 723,431 $ 52,243
Dec 25, 11 AM $ 72.28
+0.19%
$ 722,807 $ 52,202
Dec 25, 10 AM $ 72.11
-0.37%
$ 721,143 $ 52,094
Dec 25, 9 AM $ 72.36
-0.09%
$ 723,648 $ 52,267
Dec 25, 8 AM $ 72.37
-0.45%
$ 723,729 $ 52,299
Dec 25, 7 AM $ 72.66
-0.09%
$ 726,581 $ 52,494
Dec 25, 6 AM $ 72.71
-0.03%
$ 727,070 $ 52,514
Dec 25, 5 AM $ 72.73
-0.06%
$ 727,325 $ 52,514
Dec 25, 4 AM $ 72.75
-0.09%
$ 727,509 $ 52,553
Dec 25, 3 AM $ 72.78
-0.28%
$ 727,773 $ 52,578
Dec 25, 2 AM $ 73.01
+0.19%
$ 730,069 $ 52,702
Dec 25, 1 AM $ 72.91
+0.29%
$ 729,137 $ 52,619
Dec 25, 12 AM $ 72.76
-0.13%
$ 727,621 $ 52,498
Dec 24, 11 PM $ 72.86
-0.37%
$ 728,617 $ 52,607
Dec 24, 10 PM $ 73.07
+0.27%
$ 730,672 $ 52,810
Dec 24, 9 PM $ 72.91
+0.21%
$ 729,065 $ 52,618
Dec 24, 8 PM $ 72.76
-0.02%
$ 727,593 $ 52,533
Dec 24, 7 PM $ 72.78
+0.13%
$ 727,823 $ 52,548
Dec 24, 6 PM $ 72.72
+0.17%
$ 727,164 $ 52,487
Dec 24, 5 PM $ 72.65
-0.01%
$ 726,536 $ 52,419
Dec 24, 4 PM $ 72.67
+0.62%
$ 726,702 $ 52,441
Dec 24, 3 PM $ 72.22
+0.27%
$ 722,186 $ 52,153
Dec 24, 2 PM $ 71.89
-0.74%
$ 718,865 $ 52,009
Dec 24, 1 PM $ 72.38
-0.27%
$ 723,821 $ 52,294
Dec 24, 12 PM $ 72.47
+0.17%
$ 724,671 $ 52,405
Dec 24, 11 AM $ 72.38
-0.05%
$ 723,830 $ 52,237
Dec 24, 10 AM $ 72.38
+0.28%
$ 723,752 $ 52,291
Dec 24, 9 AM $ 72.25
-0.03%
$ 722,537 $ 52,115
Dec 24, 8 AM $ 72.34
-0.32%
$ 723,423 $ 52,191
Dec 24, 7 AM $ 72.58
+0.10%
$ 725,756 $ 52,406
Dec 24, 6 AM $ 72.55
+0.23%
$ 725,487 $ 52,341
Dec 24, 5 AM $ 72.35
-0.30%
$ 723,486 $ 52,268
Dec 24, 4 AM $ 72.66
-0.23%
$ 726,578 $ 52,401
Dec 24, 3 AM $ 72.81
+0.40%
$ 724,992 $ 52,586