Asterix Historical Data

ASTX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 86.82
-0.47%
$ 868,224 $ 62,733
Nov 9, 4 PM $ 87.25
+0.36%
$ 872,461 $ 62,987
Nov 9, 3 PM $ 87.18
+0.42%
$ 871,803 $ 62,773
Nov 9, 2 PM $ 86.93
+1.69%
$ 869,348 $ 62,688
Nov 9, 1 PM $ 85.51
+0.49%
$ 855,054 $ 61,734
Nov 9, 12 PM $ 85.14
+0.52%
$ 851,397 $ 61,439
Nov 9, 11 AM $ 84.72
+0.85%
$ 847,210 $ 61,158
Nov 9, 10 AM $ 84
-0.10%
$ 840,036 $ 60,662
Nov 9, 9 AM $ 84.19
-0.31%
$ 841,930 $ 60,721
Nov 9, 8 AM $ 84.41
-0.15%
$ 844,123 $ 60,986
Nov 9, 7 AM $ 84.46
+0.40%
$ 844,319 $ 61,045
Nov 9, 6 AM $ 84.14
+0.00%
$ 841,425 $ 60,746
Nov 9, 5 AM $ 84.13
+0.90%
$ 841,308 $ 60,761
Nov 9, 4 AM $ 83.34
-0.12%
$ 833,409 $ 60,207
Nov 9, 3 AM $ 83.44
+0.18%
$ 834,390 $ 60,252
Nov 9, 2 AM $ 83.49
-0.63%
$ 834,892 $ 60,142
Nov 9, 1 AM $ 84.04
+0.50%
$ 840,386 $ 60,667
Nov 9, 12 AM $ 83.7
-0.43%
$ 838,414 $ 60,382
Nov 8, 11 PM $ 84.13
-0.16%
$ 841,266 $ 60,702
Nov 8, 10 PM $ 84.23
+0.08%
$ 842,325 $ 60,846
Nov 8, 9 PM $ 84.18
+0.20%
$ 841,850 $ 60,777
Nov 8, 8 PM $ 84.04
+0.36%
$ 840,369 $ 60,668
Nov 8, 7 PM $ 83.68
-0.55%
$ 836,774 $ 60,462
Nov 8, 6 PM $ 84.07
+0.12%
$ 840,676 $ 60,758
Nov 8, 5 PM $ 83.92
+0.97%
$ 839,163 $ 60,631
Nov 8, 4 PM $ 83.13
-0.44%
$ 831,312 $ 60,015
Nov 8, 3 PM $ 83.63
-0.51%
$ 836,313 $ 60,294
Nov 8, 2 PM $ 84.11
+0.05%
$ 841,110 $ 60,696
Nov 8, 1 PM $ 84.09
-0.16%
$ 840,914 $ 60,704
Nov 8, 12 PM $ 84.17
-0.16%
$ 841,667 $ 60,816
Nov 8, 11 AM $ 84.42
-0.91%
$ 844,187 $ 60,872
Nov 8, 10 AM $ 85.2
+0.19%
$ 851,962 $ 61,520
Nov 8, 9 AM $ 85.16
-0.33%
$ 851,641 $ 61,400
Nov 8, 8 AM $ 85.52
+0.33%
$ 855,197 $ 61,700
Nov 8, 7 AM $ 85.24
+0.14%
$ 852,415 $ 61,547
Nov 8, 6 AM $ 85.21
+0.36%
$ 852,145 $ 61,468
Nov 8, 5 AM $ 84.94
-0.69%
$ 849,439 $ 61,308
Nov 8, 4 AM $ 85.67
+0.26%
$ 856,713 $ 61,760
Nov 8, 3 AM $ 85.59
+0.60%
$ 855,939 $ 61,702
Nov 8, 2 AM $ 85.08
+0.23%
$ 850,771 $ 61,439
Nov 8, 1 AM $ 84.99
+0.38%
$ 849,329 $ 61,291
Nov 8, 12 AM $ 84.85
-0.07%
$ 848,465 $ 61,138
Nov 7, 11 PM $ 84.89
-0.35%
$ 848,885 $ 61,306
Nov 7, 10 PM $ 85.28
-0.45%
$ 852,846 $ 61,511
Nov 7, 9 PM $ 85.62
-0.03%
$ 856,183 $ 61,858
Nov 7, 8 PM $ 85.59
+0.66%
$ 855,923 $ 61,845
Nov 7, 7 PM $ 85
+0.37%
$ 849,955 $ 61,397
Nov 7, 6 PM $ 84.45
+1.09%
$ 844,538 $ 61,146
Nov 7, 5 PM $ 83.35
+2.12%
$ 833,515 $ 60,328
Nov 7, 4 PM $ 82.01
+0.49%
$ 820,075 $ 58,936