Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 PM $48.87
-0.47%
$488,693 $35,288
Mar 3, 7 PM $49.12
+0.01%
$491,240 $35,472
Mar 3, 6 PM $49.14
+0.40%
$491,444 $35,486
Mar 3, 5 PM $48.93
-0.21%
$489,310 $35,332
Mar 3, 4 PM $48.99
+0.82%
$489,876 $35,373
Mar 3, 3 PM $48.52
+0.83%
$485,238 $35,038
Mar 3, 2 PM $48.07
-0.18%
$480,663 $34,708
Mar 3, 1 PM $48.15
-0.92%
$481,546 $34,772
Mar 3, 12 PM $48.62
+0.25%
$486,172 $35,106
Mar 3, 11 AM $48.52
+0.28%
$485,155 $35,032
Mar 3, 10 AM $48.42
+0.50%
$484,161 $34,955
Mar 3, 9 AM $48.16
-0.17%
$481,622 $34,777
Mar 3, 8 AM $48.3
-2.06%
$482,963 $34,874
Mar 3, 7 AM $49.31
-0.09%
$493,129 $35,608
Mar 3, 6 AM $49.28
+0.12%
$492,840 $35,587
Mar 3, 5 AM $49.23
-0.42%
$492,251 $35,545
Mar 3, 4 AM $49.43
-0.43%
$494,304 $35,693
Mar 3, 3 AM $49.63
-0.33%
$496,281 $35,836
Mar 3, 2 AM $49.83
-0.23%
$498,296 $35,981
Mar 3, 1 AM $50.09
-0.15%
$500,947 $36,173
Mar 3, 12 AM $50.23
+0.24%
$502,324 $36,228
Mar 2, 11 PM $50.14
-1.17%
$501,434 $36,208
Mar 2, 10 PM $50.75
+0.47%
$507,480 $36,633
Mar 2, 9 PM $50.57
+0.37%
$505,654 $36,513
Mar 2, 8 PM $50.48
-0.04%
$504,776 $36,449
Mar 2, 7 PM $50.41
+0.50%
$504,085 $36,399
Mar 2, 6 PM $50.24
-0.35%
$502,419 $36,238
Mar 2, 5 PM $50.38
-1.23%
$503,750 $36,375
Mar 2, 4 PM $51.07
+0.97%
$510,657 $36,874
Mar 2, 3 PM $50.53
+3.38%
$505,303 $36,487
Mar 2, 2 PM $48.87
+2.63%
$488,653 $35,285
Mar 2, 1 PM $47.57
-0.68%
$475,671 $34,347
Mar 2, 12 PM $47.94
-0.48%
$479,358 $34,614
Mar 2, 11 AM $48.18
-0.03%
$481,762 $34,782
Mar 2, 10 AM $48.18
-0.08%
$481,768 $34,788
Mar 2, 9 AM $48.28
+0.40%
$482,795 $34,814
Mar 2, 8 AM $47.95
-0.05%
$479,502 $34,724
Mar 2, 7 AM $47.95
-0.20%
$479,517 $34,625
Mar 2, 6 AM $47.99
-1.72%
$479,925 $34,655
Mar 2, 5 AM $48.85
+0.25%
$488,522 $35,262
Mar 2, 4 AM $48.71
-0.19%
$487,060 $35,170
Mar 2, 3 AM $48.8
+0.99%
$488,003 $35,238
Mar 2, 2 AM $48.34
-0.43%
$483,355 $34,850
Mar 2, 1 AM $48.56
+0.23%
$485,556 $35,055
Mar 2, 12 AM $48.42
+1.05%
$484,176 $34,966
Mar 1, 11 PM $47.91
+0.76%
$479,131 $34,597
Mar 1, 10 PM $47.58
-0.23%
$475,780 $34,384
Mar 1, 9 PM $47.66
+0.80%
$476,581 $34,413
Mar 1, 8 PM $47.28
-2.08%
$472,768 $34,141
Mar 1, 7 PM $48.26
-1.15%
$482,620 $34,834