Asterix Historical Data

ASTX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 85
+0.37%
$ 849,955 $ 61,397
Nov 7, 6 PM $ 84.45
+1.09%
$ 844,538 $ 61,146
Nov 7, 5 PM $ 83.35
+2.12%
$ 833,515 $ 60,328
Nov 7, 4 PM $ 82.01
+0.49%
$ 820,075 $ 58,936
Nov 7, 3 PM $ 81.68
+0.57%
$ 816,802 $ 58,928
Nov 7, 2 PM $ 80.97
+1.09%
$ 809,667 $ 58,648
Nov 7, 1 PM $ 80.22
+0.83%
$ 802,246 $ 57,836
Nov 7, 12 PM $ 79.36
-1.52%
$ 793,614 $ 57,451
Nov 7, 11 AM $ 80.37
-0.83%
$ 803,687 $ 58,189
Nov 7, 10 AM $ 81.02
-0.62%
$ 810,236 $ 58,519
Nov 7, 9 AM $ 81.51
-1.19%
$ 815,066 $ 58,870
Nov 7, 8 AM $ 82.48
-0.59%
$ 824,769 $ 59,563
Nov 7, 7 AM $ 82.93
+0.18%
$ 829,269 $ 59,909
Nov 7, 6 AM $ 82.83
-0.43%
$ 828,306 $ 59,770
Nov 7, 5 AM $ 83.08
+0.78%
$ 830,785 $ 60,068
Nov 7, 4 AM $ 82.34
-0.41%
$ 823,435 $ 59,523
Nov 7, 3 AM $ 82.71
+0.07%
$ 827,067 $ 59,703
Nov 7, 2 AM $ 82.4
+0.53%
$ 823,993 $ 59,681
Nov 7, 1 AM $ 81.43
-0.94%
$ 814,273 $ 59,184
Nov 7, 12 AM $ 82.22
+0.43%
$ 822,213 $ 59,440
Nov 6, 11 PM $ 81.76
-0.29%
$ 817,633 $ 59,198
Nov 6, 10 PM $ 81.82
-0.56%
$ 818,200 $ 59,293
Nov 6, 9 PM $ 82.21
+0.77%
$ 822,105 $ 59,494
Nov 6, 8 PM $ 81.56
-0.93%
$ 815,568 $ 58,989
Nov 6, 7 PM $ 81.92
-0.49%
$ 819,233 $ 59,385
Nov 6, 6 PM $ 82.55
+0.28%
$ 825,465 $ 59,524
Nov 6, 5 PM $ 82.32
+1.61%
$ 823,188 $ 59,516
Nov 6, 4 PM $ 80.81
-0.88%
$ 808,072 $ 58,577
Nov 6, 3 PM $ 81.44
-1.00%
$ 814,407 $ 58,942
Nov 6, 2 PM $ 82.55
-1.56%
$ 825,512 $ 59,477
Nov 6, 1 PM $ 83.94
+1.29%
$ 839,368 $ 60,634
Nov 6, 12 PM $ 82.83
-1.44%
$ 828,268 $ 59,920
Nov 6, 11 AM $ 84.08
+0.14%
$ 840,798 $ 60,681
Nov 6, 10 AM $ 84.01
+0.42%
$ 840,124 $ 60,706
Nov 6, 9 AM $ 83.65
-0.01%
$ 836,461 $ 60,491
Nov 6, 8 AM $ 83.46
-0.13%
$ 834,626 $ 60,484
Nov 6, 7 AM $ 83.56
-0.20%
$ 835,645 $ 60,420
Nov 6, 6 AM $ 83.75
+0.08%
$ 837,539 $ 60,461
Nov 6, 5 AM $ 83.76
-1.80%
$ 837,635 $ 60,509
Nov 6, 4 AM $ 85.34
+0.54%
$ 853,353 $ 61,671
Nov 6, 3 AM $ 84.87
+0.32%
$ 848,739 $ 61,291
Nov 6, 2 AM $ 84.64
+0.56%
$ 846,372 $ 61,514
Nov 6, 1 AM $ 84.22
+0.02%
$ 842,185 $ 61,195
Nov 6, 12 AM $ 84.11
-0.60%
$ 841,145 $ 61,221
Nov 5, 11 PM $ 84.7
+0.01%
$ 846,965 $ 61,105
Nov 5, 10 PM $ 84.76
-0.43%
$ 847,624 $ 61,152
Nov 5, 9 PM $ 85.09
-0.14%
$ 850,925 $ 61,469
Nov 5, 8 PM $ 85.41
-0.04%
$ 854,142 $ 61,959
Nov 5, 7 PM $ 85.38
-0.33%
$ 853,766 $ 62,106
Nov 5, 6 PM $ 85.81
+1.12%
$ 858,091 $ 62,257