Asterix Historical Data

ASTX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 72.81
+0.40%
$ 724,992 $ 52,586
Dec 24, 2 AM $ 72.46
-1.12%
$ 724,618 $ 52,413
Dec 24, 1 AM $ 73.2
-0.23%
$ 732,036 $ 52,916
Dec 24, 12 AM $ 73.28
-0.05%
$ 732,758 $ 52,982
Dec 23, 11 PM $ 73.32
+0.37%
$ 733,245 $ 52,935
Dec 23, 10 PM $ 73.23
-0.34%
$ 732,294 $ 52,752
Dec 23, 9 PM $ 73.41
-0.01%
$ 734,126 $ 53,060
Dec 23, 8 PM $ 73.61
+1.28%
$ 736,061 $ 53,015
Dec 23, 7 PM $ 72.63
-0.24%
$ 726,313 $ 52,479
Dec 23, 6 PM $ 72.78
+1.02%
$ 727,820 $ 52,570
Dec 23, 5 PM $ 72.16
-1.35%
$ 721,596 $ 52,105
Dec 23, 4 PM $ 73.07
+1.05%
$ 730,669 $ 52,820
Dec 23, 3 PM $ 72.21
+0.46%
$ 722,109 $ 52,213
Dec 23, 2 PM $ 72.37
-0.46%
$ 723,717 $ 51,903
Dec 23, 1 PM $ 72.73
-0.56%
$ 727,327 $ 52,498
Dec 23, 12 PM $ 73.18
-0.38%
$ 731,828 $ 52,814
Dec 23, 11 AM $ 73.42
+0.11%
$ 734,204 $ 53,048
Dec 23, 10 AM $ 73.37
+0.16%
$ 733,691 $ 52,956
Dec 23, 9 AM $ 73.24
+0.05%
$ 732,441 $ 52,892
Dec 23, 8 AM $ 73.22
-0.12%
$ 732,155 $ 52,863
Dec 23, 7 AM $ 73.3
+0.19%
$ 733,019 $ 52,930
Dec 23, 6 AM $ 73.11
-0.56%
$ 731,056 $ 52,830
Dec 23, 5 AM $ 73.5
-0.36%
$ 735,023 $ 53,085
Dec 23, 4 AM $ 73.86
-0.19%
$ 738,626 $ 53,266
Dec 23, 3 AM $ 74
-0.05%
$ 740,013 $ 53,436
Dec 23, 2 AM $ 74.06
-0.70%
$ 740,638 $ 53,460
Dec 23, 1 AM $ 74.67
-0.25%
$ 746,697 $ 53,855
Dec 23, 12 AM $ 74.84
+0.70%
$ 748,351 $ 54,052
Dec 22, 11 PM $ 74.23
-0.19%
$ 742,310 $ 53,663
Dec 22, 10 PM $ 74.19
+0.52%
$ 741,906 $ 53,702
Dec 22, 9 PM $ 73.91
+0.50%
$ 739,112 $ 53,293
Dec 22, 8 PM $ 73.56
-0.04%
$ 735,630 $ 53,106
Dec 22, 7 PM $ 73.65
-1.48%
$ 736,535 $ 53,142
Dec 22, 6 PM $ 74.81
-0.17%
$ 748,103 $ 53,985
Dec 22, 5 PM $ 74.84
-0.47%
$ 748,367 $ 54,112
Dec 22, 4 PM $ 75.19
-0.22%
$ 751,937 $ 54,296
Dec 22, 3 PM $ 75.14
-0.70%
$ 751,430 $ 54,416
Dec 22, 2 PM $ 75.68
+0.20%
$ 756,760 $ 54,677
Dec 22, 1 PM $ 75.44
-0.11%
$ 754,436 $ 54,537
Dec 22, 12 PM $ 75.53
+0.18%
$ 755,291 $ 54,538
Dec 22, 11 AM $ 75.37
+0.20%
$ 753,721 $ 54,439
Dec 22, 10 AM $ 75.15
+0.18%
$ 751,508 $ 54,317
Dec 22, 9 AM $ 75.01
+0.22%
$ 750,130 $ 54,170
Dec 22, 8 AM $ 74.95
+0.14%
$ 749,468 $ 54,044
Dec 22, 7 AM $ 74.83
+0.12%
$ 748,335 $ 54,040
Dec 22, 6 AM $ 74.8
-0.19%
$ 747,968 $ 54,004
Dec 22, 5 AM $ 74.95
-0.20%
$ 749,540 $ 54,111
Dec 22, 4 AM $ 75.07
+0.58%
$ 750,741 $ 54,231
Dec 22, 3 AM $ 74.65
+0.31%
$ 746,468 $ 53,895
Dec 22, 2 AM $ 74.41
-0.40%
$ 744,079 $ 53,733