Asterix Historical Data

ASTX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 85.81
+1.12%
$ 858,091 $ 62,257
Nov 5, 5 PM $ 84.79
-0.03%
$ 847,902 $ 61,613
Nov 5, 4 PM $ 84.56
+0.78%
$ 845,594 $ 61,562
Nov 5, 3 PM $ 83.78
+1.17%
$ 837,841 $ 60,585
Nov 5, 2 PM $ 82.95
-0.28%
$ 829,517 $ 60,113
Nov 5, 1 PM $ 83.14
+0.70%
$ 831,390 $ 60,377
Nov 5, 12 PM $ 82.57
+0.59%
$ 825,652 $ 59,927
Nov 5, 11 AM $ 82.08
+1.27%
$ 820,757 $ 59,578
Nov 5, 10 AM $ 81.14
-0.94%
$ 811,359 $ 58,829
Nov 5, 9 AM $ 81.88
+0.13%
$ 818,829 $ 60,993
Nov 5, 8 AM $ 81.61
-1.13%
$ 816,101 $ 60,907
Nov 5, 7 AM $ 82.42
+0.07%
$ 824,202 $ 59,496
Nov 5, 6 AM $ 82.24
-0.16%
$ 822,386 $ 59,471
Nov 5, 5 AM $ 82.39
+0.21%
$ 823,930 $ 61,350
Nov 5, 4 AM $ 82.31
-0.32%
$ 823,081 $ 59,373
Nov 5, 3 AM $ 82.7
+0.73%
$ 827,005 $ 61,486
Nov 5, 2 AM $ 81.85
+1.90%
$ 818,542 $ 60,817
Nov 5, 1 AM $ 79.94
-0.22%
$ 799,387 $ 59,510
Nov 5, 12 AM $ 79.97
-1.88%
$ 799,738 $ 57,852
Nov 4, 11 PM $ 81.56
+1.87%
$ 815,647 $ 60,373
Nov 4, 10 PM $ 80.15
+1.62%
$ 801,487 $ 59,323
Nov 4, 9 PM $ 77.62
-2.02%
$ 776,221 $ 58,417
Nov 4, 8 PM $ 78.92
-1.45%
$ 789,245 $ 58,745
Nov 4, 7 PM $ 80.48
-1.69%
$ 804,817 $ 57,831
Nov 4, 6 PM $ 81.48
-2.49%
$ 814,776 $ 60,716
Nov 4, 5 PM $ 83.61
-1.81%
$ 836,057 $ 61,989
Nov 4, 4 PM $ 85.26
-1.69%
$ 852,592 $ 63,167
Nov 4, 3 PM $ 87.09
-0.98%
$ 870,860 $ 64,470
Nov 4, 2 PM $ 87.77
+1.16%
$ 877,741 $ 65,216
Nov 4, 1 PM $ 86.8
-0.13%
$ 867,961 $ 62,657
Nov 4, 12 PM $ 86.88
-0.27%
$ 868,838 $ 64,465
Nov 4, 11 AM $ 87
+1.12%
$ 870,007 $ 62,909
Nov 4, 10 AM $ 85.98
-0.35%
$ 859,799 $ 62,126
Nov 4, 9 AM $ 86.21
-0.15%
$ 862,118 $ 62,390
Nov 4, 8 AM $ 86.35
+0.05%
$ 863,515 $ 62,434
Nov 4, 7 AM $ 86.15
-0.65%
$ 861,539 $ 62,324
Nov 4, 6 AM $ 86.69
+0.15%
$ 866,929 $ 62,619
Nov 4, 5 AM $ 86.75
-3.17%
$ 867,497 $ 62,610
Nov 4, 4 AM $ 89.57
-0.56%
$ 895,727 $ 64,690
Nov 4, 3 AM $ 90.06
+0.40%
$ 900,589 $ 65,169
Nov 4, 2 AM $ 89.66
-0.40%
$ 896,617 $ 64,894
Nov 4, 1 AM $ 89.92
+0.55%
$ 899,205 $ 65,002
Nov 4, 12 AM $ 89.6
+0.65%
$ 896,037 $ 64,573
Nov 3, 11 PM $ 88.96
+0.22%
$ 889,624 $ 64,284
Nov 3, 10 PM $ 88.87
-0.02%
$ 888,672 $ 64,210
Nov 3, 9 PM $ 88.88
+0.54%
$ 888,796 $ 64,179
Nov 3, 8 PM $ 88.51
-1.41%
$ 885,057 $ 63,833
Nov 3, 7 PM $ 89.96
+0.12%
$ 899,552 $ 65,035
Nov 3, 6 PM $ 89.99
-0.63%
$ 899,943 $ 64,881
Nov 3, 5 PM $ 90.64
+1.33%
$ 906,375 $ 65,612