Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 6 PM $48.91
+0.48%
$489,057 $35,314
Mar 1, 5 PM $48.67
-0.22%
$486,727 $35,146
Mar 1, 4 PM $48.66
-1.49%
$486,579 $35,135
Mar 1, 3 PM $49.63
+0.40%
$496,278 $35,835
Mar 1, 2 PM $49.45
-0.08%
$494,530 $35,692
Mar 1, 1 PM $49.49
+1.22%
$494,906 $35,736
Mar 1, 12 PM $48.94
-0.16%
$489,390 $35,294
Mar 1, 11 AM $49.02
-0.05%
$490,236 $35,403
Mar 1, 10 AM $48.99
+0.12%
$489,939 $35,378
Mar 1, 9 AM $48.93
-0.28%
$489,291 $35,331
Mar 1, 8 AM $49.38
-0.42%
$493,798 $35,492
Mar 1, 7 AM $49.55
+0.31%
$495,492 $35,780
Mar 1, 6 AM $49.28
-0.84%
$492,827 $35,644
Mar 1, 5 AM $49.77
-0.10%
$497,716 $35,902
Mar 1, 4 AM $49.81
-0.38%
$498,078 $35,965
Mar 1, 3 AM $50
-0.51%
$500,047 $36,108
Mar 1, 2 AM $50.31
+1.74%
$503,123 $36,330
Mar 1, 1 AM $49.45
+1.97%
$494,503 $35,707
Mar 1, 12 AM $48.37
-0.38%
$483,670 $34,979
Download