Asterix Historical Data

ASTX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 89.99
-0.63%
$ 899,943 $ 64,881
Nov 3, 5 PM $ 90.64
+1.33%
$ 906,375 $ 65,612
Nov 3, 4 PM $ 89.28
+0.50%
$ 892,773 $ 64,590
Nov 3, 3 PM $ 88.84
-3.70%
$ 888,443 $ 64,146
Nov 3, 2 PM $ 92.16
+0.20%
$ 921,631 $ 66,816
Nov 3, 1 PM $ 91.96
+0.26%
$ 919,641 $ 66,420
Nov 3, 12 PM $ 91.82
+0.07%
$ 918,230 $ 66,231
Nov 3, 11 AM $ 91.83
+0.60%
$ 918,256 $ 66,256
Nov 3, 10 AM $ 91.48
-0.02%
$ 914,754 $ 65,912
Nov 3, 9 AM $ 91.51
-0.42%
$ 915,051 $ 66,069
Nov 3, 8 AM $ 91.69
-0.15%
$ 916,892 $ 66,549
Nov 3, 7 AM $ 91.9
+0.27%
$ 919,005 $ 66,305
Nov 3, 6 AM $ 91.4
-0.88%
$ 913,971 $ 66,350
Nov 3, 5 AM $ 92.22
-0.38%
$ 922,152 $ 66,583
Nov 3, 4 AM $ 92.52
+0.20%
$ 925,192 $ 66,844
Nov 3, 3 AM $ 92.27
-1.76%
$ 922,738 $ 66,674
Nov 3, 2 AM $ 93.88
-1.05%
$ 938,812 $ 67,825
Nov 3, 1 AM $ 94.91
-0.72%
$ 949,079 $ 68,508
Nov 3, 12 AM $ 95.85
-0.79%
$ 960,312 $ 69,026
Nov 2, 11 PM $ 96.58
+1.46%
$ 964,209 $ 69,760
Nov 2, 10 PM $ 95.22
-0.28%
$ 952,177 $ 68,739
Nov 2, 9 PM $ 95.53
+0.21%
$ 955,346 $ 68,947
Nov 2, 8 PM $ 95.33
+0.09%
$ 953,334 $ 68,842
Nov 2, 7 PM $ 95.13
-0.38%
$ 951,304 $ 68,780
Nov 2, 6 PM $ 95.5
+0.21%
$ 954,959 $ 68,956
Nov 2, 5 PM $ 95.21
-0.29%
$ 952,068 $ 68,814
Nov 2, 4 PM $ 95.39
+0.01%
$ 953,916 $ 68,945
Nov 2, 3 PM $ 95.44
+0.19%
$ 954,374 $ 68,872
Nov 2, 2 PM $ 95.25
-0.37%
$ 952,452 $ 68,786
Nov 2, 1 PM $ 95.53
-0.32%
$ 955,317 $ 69,029
Nov 2, 12 PM $ 95.82
-0.40%
$ 958,189 $ 69,206
Nov 2, 11 AM $ 96.25
+0.82%
$ 962,467 $ 69,467
Nov 2, 10 AM $ 95.46
-0.27%
$ 954,547 $ 68,931
Nov 2, 9 AM $ 95.72
-0.57%
$ 957,202 $ 69,122
Nov 2, 8 AM $ 96.28
-0.38%
$ 962,765 $ 69,516
Nov 2, 7 AM $ 96.56
+0.11%
$ 965,565 $ 69,784
Nov 2, 6 AM $ 96.49
+0.06%
$ 964,930 $ 69,646
Nov 2, 5 AM $ 96.4
-0.12%
$ 963,959 $ 69,632
Nov 2, 4 AM $ 96.39
+0.51%
$ 963,936 $ 69,688
Nov 2, 3 AM $ 95.9
+0.01%
$ 958,995 $ 69,251
Nov 2, 2 AM $ 95.86
+0.21%
$ 958,585 $ 69,238
Nov 2, 1 AM $ 95.62
+0.06%
$ 956,219 $ 69,075
Nov 2, 12 AM $ 95.56
-0.20%
$ 955,577 $ 69,004
Nov 1, 11 PM $ 95.73
-0.03%
$ 957,299 $ 69,137
Nov 1, 10 PM $ 95.75
+0.08%
$ 957,487 $ 69,143
Nov 1, 9 PM $ 95.74
-0.19%
$ 957,427 $ 69,086
Nov 1, 8 PM $ 95.95
+0.07%
$ 959,523 $ 69,265
Nov 1, 7 PM $ 95.87
+0.00%
$ 958,716 $ 69,239
Nov 1, 6 PM $ 95.84
+0.33%
$ 958,396 $ 69,230
Nov 1, 5 PM $ 95.54
-0.70%
$ 955,405 $ 68,980