Asterix Historical Data

ASTX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 95.84
+0.33%
$ 958,396 $ 69,230
Nov 1, 5 PM $ 95.54
-0.70%
$ 955,405 $ 68,980
Nov 1, 4 PM $ 96.28
+0.11%
$ 962,818 $ 69,473
Nov 1, 3 PM $ 96.12
+0.48%
$ 961,249 $ 69,450
Nov 1, 2 PM $ 95.64
+0.03%
$ 956,379 $ 69,078
Nov 1, 1 PM $ 95.58
-0.20%
$ 955,843 $ 69,038
Nov 1, 12 PM $ 95.79
+0.00%
$ 957,906 $ 69,160
Nov 1, 11 AM $ 95.79
+0.02%
$ 957,930 $ 69,171
Nov 1, 10 AM $ 95.83
+0.06%
$ 958,336 $ 69,158
Nov 1, 9 AM $ 95.79
-0.03%
$ 957,886 $ 69,158
Nov 1, 8 AM $ 95.79
+0.40%
$ 957,934 $ 69,190
Nov 1, 7 AM $ 95.42
+0.09%
$ 954,165 $ 68,897
Nov 1, 6 AM $ 95.24
-0.08%
$ 952,352 $ 68,835
Nov 1, 5 AM $ 95.41
-0.14%
$ 954,099 $ 68,929
Nov 1, 4 AM $ 95.54
+0.14%
$ 955,395 $ 68,991
Nov 1, 3 AM $ 95.38
+0.17%
$ 953,756 $ 68,893
Nov 1, 2 AM $ 95.19
+0.19%
$ 951,917 $ 68,753
Nov 1, 1 AM $ 95.02
-0.07%
$ 950,218 $ 68,604
Nov 1, 12 AM $ 95.03
-0.08%
$ 950,276 $ 68,660
Oct 31, 11 PM $ 95.41
+0.12%
$ 954,143 $ 70,612
Oct 31, 10 PM $ 95.33
-0.06%
$ 953,257 $ 68,811
Oct 31, 9 PM $ 95.38
-0.04%
$ 953,810 $ 68,875
Oct 31, 8 PM $ 95.5
-0.65%
$ 954,982 $ 68,900
Oct 31, 7 PM $ 96.24
+0.81%
$ 962,386 $ 69,409
Oct 31, 6 PM $ 95.44
+0.89%
$ 954,435 $ 70,686
Oct 31, 5 PM $ 94.63
+0.13%
$ 946,289 $ 68,310
Oct 31, 4 PM $ 94.86
-0.64%
$ 948,628 $ 68,244
Oct 31, 3 PM $ 95.83
+0.31%
$ 958,316 $ 70,777
Oct 31, 2 PM $ 95.26
-0.29%
$ 952,642 $ 68,985
Oct 31, 1 PM $ 95.41
+0.54%
$ 954,089 $ 70,657
Oct 31, 12 PM $ 94.95
-1.06%
$ 949,510 $ 68,521
Oct 31, 11 AM $ 95.81
+1.04%
$ 958,078 $ 70,958
Oct 31, 10 AM $ 95.05
+0.09%
$ 950,514 $ 68,467
Oct 31, 9 AM $ 94.94
-0.24%
$ 949,390 $ 68,572
Oct 31, 8 AM $ 95.03
+0.37%
$ 950,258 $ 68,717
Oct 31, 7 AM $ 94.79
+0.16%
$ 947,865 $ 70,183
Oct 31, 6 AM $ 94.57
-0.58%
$ 945,749 $ 68,335
Oct 31, 5 AM $ 95.11
-0.38%
$ 951,132 $ 68,687
Oct 31, 4 AM $ 95.47
+0.96%
$ 954,748 $ 68,944
Oct 31, 3 AM $ 94.81
+0.40%
$ 948,090 $ 70,109
Oct 31, 2 AM $ 94.44
-0.64%
$ 944,414 $ 68,187
Oct 31, 1 AM $ 95.08
+0.36%
$ 950,840 $ 68,632
Oct 31, 12 AM $ 94.77
+0.80%
$ 947,676 $ 68,412
Oct 30, 11 PM $ 93.95
+0.55%
$ 939,540 $ 67,889
Oct 30, 10 PM $ 93.29
+0.12%
$ 932,901 $ 67,475
Oct 30, 9 PM $ 93.31
+0.56%
$ 933,106 $ 67,283
Oct 30, 8 PM $ 92.62
+1.40%
$ 926,181 $ 67,002
Oct 30, 7 PM $ 91.79
-0.25%
$ 917,921 $ 65,952
Oct 30, 6 PM $ 92.12
-1.02%
$ 921,243 $ 66,445
Oct 30, 5 PM $ 93.05
-0.39%
$ 930,457 $ 67,206