Asterix Historical Data

ASTX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 93.31
+0.56%
$ 933,106 $ 67,283
Oct 30, 8 PM $ 92.62
+1.40%
$ 926,181 $ 67,002
Oct 30, 7 PM $ 91.79
-0.25%
$ 917,921 $ 65,952
Oct 30, 6 PM $ 92.12
-1.02%
$ 921,243 $ 66,445
Oct 30, 5 PM $ 93.05
-0.39%
$ 930,457 $ 67,206
Oct 30, 4 PM $ 93.39
+0.19%
$ 933,934 $ 67,449
Oct 30, 3 PM $ 93.13
-0.91%
$ 931,349 $ 67,313
Oct 30, 2 PM $ 93.82
+0.60%
$ 938,210 $ 67,871
Oct 30, 1 PM $ 93.76
-0.59%
$ 937,608 $ 67,339
Oct 30, 12 PM $ 94.13
-1.92%
$ 941,311 $ 68,106
Oct 30, 11 AM $ 96.07
-0.15%
$ 960,656 $ 69,303
Oct 30, 10 AM $ 96.27
-0.15%
$ 962,673 $ 69,470
Oct 30, 9 AM $ 96.45
-0.63%
$ 964,458 $ 69,619
Oct 30, 9 AM $ 96.45
-0.63%
$ 964,458 $ 69,619
Oct 30, 9 AM $ 96.45
-0.63%
$ 964,458 $ 69,619
Oct 30, 9 AM $ 96.45
-0.63%
$ 964,458 $ 69,619
Oct 30, 8 AM $ 97.12
-0.19%
$ 971,182 $ 70,085
Oct 30, 8 AM $ 97.12
-0.19%
$ 971,182 $ 70,085
Oct 30, 8 AM $ 97.12
-0.19%
$ 971,182 $ 70,085
Oct 30, 8 AM $ 97.12
-0.19%
$ 971,182 $ 70,085
Oct 30, 7 AM $ 97.26
+0.44%
$ 972,596 $ 70,259
Oct 30, 7 AM $ 97.26
+0.44%
$ 972,596 $ 70,259
Oct 30, 7 AM $ 97.26
+0.44%
$ 972,596 $ 70,259
Oct 30, 7 AM $ 97.26
+0.44%
$ 972,596 $ 70,259
Oct 30, 6 AM $ 96.57
-0.31%
$ 965,688 $ 69,924
Oct 30, 6 AM $ 96.57
-0.31%
$ 965,688 $ 69,924
Oct 30, 6 AM $ 96.57
-0.31%
$ 965,688 $ 69,924
Oct 30, 6 AM $ 96.57
-0.31%
$ 965,688 $ 69,924
Oct 30, 5 AM $ 96.81
+0.71%
$ 968,131 $ 69,944
Oct 30, 5 AM $ 96.81
+0.71%
$ 968,131 $ 69,944
Oct 30, 5 AM $ 96.81
+0.71%
$ 968,131 $ 69,944
Oct 30, 5 AM $ 96.81
+0.71%
$ 968,131 $ 69,944
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 4 AM $ 96.19
-0.94%
$ 961,857 $ 69,414
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111
Oct 30, 3 AM $ 97.16
-0.33%
$ 971,638 $ 70,111
Oct 30, 2 AM $ 97.4
+0.25%
$ 973,958 $ 70,394
Oct 30, 2 AM $ 97.4
+0.25%
$ 973,958 $ 70,394
Oct 30, 2 AM $ 97.4
+0.25%
$ 973,958 $ 70,394
Oct 30, 2 AM $ 97.4
+0.25%
$ 973,958 $ 70,394
Oct 30, 1 AM $ 97.11
+0.29%
$ 971,093 $ 70,153
Oct 30, 1 AM $ 97.11
+0.29%
$ 971,093 $ 70,153
Oct 30, 1 AM $ 97.11
+0.29%
$ 971,093 $ 70,153
Oct 30, 1 AM $ 97.11
+0.29%
$ 971,093 $ 70,153
Oct 30, 12 AM $ 96.77
+0.49%
$ 967,707 $ 69,921
Oct 30, 12 AM $ 96.77
+0.49%
$ 967,707 $ 69,921