Asterix Historical Data

ASTX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 101.42
+0.34%
$ 1.01 million $ 73,261
Oct 28, 3 AM $ 101.06
-0.12%
$ 1.01 million $ 72,983
Oct 28, 2 AM $ 101.33
-0.91%
$ 1.01 million $ 73,062
Oct 28, 1 AM $ 102.28
+0.52%
$ 1.02 million $ 73,842
Oct 28, 12 AM $ 101.65
-0.22%
$ 1.02 million $ 73,424
Oct 27, 11 PM $ 101.92
-0.07%
$ 1.02 million $ 73,565
Oct 27, 10 PM $ 102.08
+0.02%
$ 1.02 million $ 73,649
Oct 27, 9 PM $ 102.06
-0.15%
$ 1.02 million $ 73,694
Oct 27, 8 PM $ 102.31
-1.47%
$ 1.02 million $ 73,807
Oct 27, 7 PM $ 103.9
-0.34%
$ 1.04 million $ 74,979
Oct 27, 6 PM $ 104.34
+0.02%
$ 1.04 million $ 75,281
Oct 27, 5 PM $ 104.29
+0.15%
$ 1.04 million $ 75,326
Oct 27, 4 PM $ 103.96
+0.92%
$ 1.04 million $ 75,196
Oct 27, 3 PM $ 103.01
+0.59%
$ 1.03 million $ 74,379
Oct 27, 2 PM $ 102.56
-0.66%
$ 1.03 million $ 73,945
Oct 27, 1 PM $ 102.74
+0.29%
$ 1.03 million $ 74,547
Oct 27, 12 PM $ 102.53
-0.22%
$ 1.03 million $ 73,968
Oct 27, 11 AM $ 102.8
-0.20%
$ 1.03 million $ 74,194
Oct 27, 10 AM $ 103
+0.18%
$ 1.03 million $ 74,374
Oct 27, 9 AM $ 102.85
-0.05%
$ 1.03 million $ 74,242
Oct 27, 8 AM $ 103.06
-0.73%
$ 1.03 million $ 74,299
Oct 27, 7 AM $ 103.94
-0.66%
$ 1.04 million $ 74,969
Oct 27, 6 AM $ 104.55
-0.05%
$ 1.05 million $ 75,548
Oct 27, 5 AM $ 104.56
+0.39%
$ 1.05 million $ 75,530
Oct 27, 4 AM $ 104.14
+0.21%
$ 1.04 million $ 75,203
Oct 27, 3 AM $ 103.92
+0.04%
$ 1.04 million $ 75,036
Oct 27, 2 AM $ 103.96
+0.38%
$ 1.04 million $ 75,009
Oct 27, 1 AM $ 103.53
+0.40%
$ 1.04 million $ 74,781
Oct 27, 12 AM $ 103.13
+0.22%
$ 1.03 million $ 74,561
Oct 26, 11 PM $ 103.01
+0.05%
$ 1.03 million $ 74,300
Oct 26, 10 PM $ 102.88
+1.94%
$ 1.03 million $ 74,342
Oct 26, 9 PM $ 100.94
+0.39%
$ 1.01 million $ 72,870
Oct 26, 8 PM $ 100.56
+0.05%
$ 1.01 million $ 72,602
Oct 26, 7 PM $ 100.52
-0.20%
$ 1.01 million $ 72,581
Oct 26, 6 PM $ 100.7
+0.27%
$ 1.01 million $ 72,732
Oct 26, 5 PM $ 100.48
+0.16%
$ 1 million $ 72,518
Oct 26, 4 PM $ 100.41
-0.24%
$ 1 million $ 72,440
Oct 26, 3 PM $ 100.62
+0.05%
$ 1.01 million $ 72,682
Oct 26, 2 PM $ 100.64
-0.33%
$ 1.01 million $ 72,619
Oct 26, 1 PM $ 101.12
+0.50%
$ 1.01 million $ 72,910
Oct 26, 12 PM $ 100.57
+0.76%
$ 1.01 million $ 72,655
Oct 26, 11 AM $ 99.77
+1.27%
$ 997,690 $ 72,075
Oct 26, 10 AM $ 98.48
-0.01%
$ 984,839 $ 71,140
Oct 26, 9 AM $ 98.53
+0.66%
$ 985,296 $ 71,124
Oct 26, 8 AM $ 97.84
+0.15%
$ 978,413 $ 70,681
Oct 26, 7 AM $ 97.71
+0.21%
$ 977,098 $ 70,543
Oct 26, 6 AM $ 97.51
-0.01%
$ 975,089 $ 70,405
Oct 26, 5 AM $ 97.54
+0.17%
$ 975,351 $ 70,418
Oct 26, 4 AM $ 97.33
+0.18%
$ 973,309 $ 70,308
Oct 26, 3 AM $ 97.11
-0.01%
$ 971,141 $ 70,157