Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $189.53
-1.95%
$1.88 million $69,432
Aug 20, 2025 $186.27
+2.28%
$1.93 million $174,972
Aug 19, 2025 $184.65
-4.15%
$1.82 million $67,689
Aug 18, 2025 $192.58
-3.64%
$1.93 million $171,467
Aug 17, 2025 $200.37
+1.51%
$2 million $73,230
Aug 16, 2025 $197.26
-0.29%
$1.97 million $72,324
Aug 15, 2025 $197.44
-2.76%
$1.97 million $72,489
Aug 14, 2025 $203.45
-4.02%
$2.03 million $178,072
Aug 13, 2025 $212.58
+3.86%
$2.13 million $177,195
Aug 12, 2025 $205.17
-1.84%
$2.05 million $164,551
Aug 11, 2025 $196.33
-11.34%
$1.96 million $164,692
Aug 10, 2025 $220.6
-0.29%
$2.21 million $74,369
Aug 9, 2025 $221.86
+1.03%
$2.22 million $163,213
Aug 8, 2025 $219.08
+17.93%
$2.19 million $69,243
Aug 7, 2025 $185.42
-8.48%
$1.85 million $62,262
Aug 6, 2025 $177.67
+3.76%
$1.78 million $65,646
Aug 5, 2025 $173.02
-3.31%
$1.73 million $66,181
Aug 4, 2025 $203.3
-5.99%
$2.03 million $60,064
Aug 3, 2025 $214.48
+17.65%
$1.87 million $59,842
Aug 2, 2025 $184.47
-13.35%
$1.83 million $64,813
Aug 1, 2025 $211.89
-1.39%
$2.12 million $62,444
Jul 31, 2025 $201.83
-14.38%
$2.02 million $63,690
Jul 30, 2025 $236.07
+8.85%
$2.36 million $74,939
Jul 29, 2025 $216.71
-2.42%
$2.17 million $76,665
Jul 28, 2025 $221.96
-7.58%
$2.22 million $74,956
Jul 27, 2025 $239.97
-8.31%
$2.4 million $71,202
Jul 26, 2025 $261.71
+7.31%
$2.62 million $66,935
Jul 25, 2025 $243.69
+20.09%
$2.44 million $27,172
Jul 24, 2025 $203.08
-10.96%
$2.03 million $70,539
Jul 23, 2025 $228.73
+0.12%
$2.29 million $61,734
Jul 22, 2025 $229.82
+12.90%
$2.3 million $92,734
Jul 21, 2025 $204.55
+21.93%
$2.05 million $72,304
Jul 20, 2025 $168.09
-3.29%
$1.68 million $85,010
Jul 19, 2025 $173.85
-14.51%
$1.74 million $62,766
Jul 18, 2025 $203.44
+14.38%
$2.03 million $60,211
Jul 17, 2025 $177.92
+38.37%
$1.78 million $115,771
Jul 16, 2025 $145.84
+27.29%
$1.46 million $56,123
Jul 15, 2025 $114.57
-19.21%
$1.15 million $48,231
Jul 14, 2025 $142.13
+15.13%
$1.42 million $51,295
Jul 13, 2025 $122.99
-11.72%
$1.23 million $55,095
Jul 12, 2025 $122.38
-0.99%
$1.22 million $47,390
Jul 11, 2025 $123.95
+1.19%
$1.24 million $48,733
Jul 10, 2025 $135.34
+2.93%
$1.35 million $50,329
Jul 9, 2025 $131.41
+12.78%
$1.31 million $49,433
Jul 8, 2025 $108.13
-5.01%
$1.08 million $46,305
Jul 7, 2025 $120.24
+0.82%
$1.2 million $51,364
Jul 6, 2025 $119.01
+2.96%
$1.19 million $958
Jul 5, 2025 $115.66
-5.81%
$1.16 million $404
Jul 4, 2025 $122.12
-5.01%
$1.22 million $35,349
Jul 3, 2025 $128.54
+1.52%
$1.29 million $28,803