Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $39.37
-0.98%
$393,663 $28,420
Jun 5, 4 PM $39.56
+1.07%
$395,629 $28,706
Jun 5, 3 PM $39.16
-0.93%
$391,586 $28,266
Jun 5, 2 PM $39.58
-1.39%
$395,752 $28,542
Jun 5, 1 PM $40.41
-1.26%
$404,150 $28,981
Jun 5, 12 PM $40.91
-0.62%
$409,082 $29,557
Jun 5, 11 AM $41.24
-0.36%
$412,418 $29,723
Jun 5, 10 AM $41.39
-0.36%
$413,925 $29,887
Jun 5, 9 AM $41.52
+1.02%
$415,203 $29,997
Jun 5, 8 AM $41.14
-0.65%
$411,361 $29,677
Jun 5, 7 AM $41.39
+1.05%
$413,878 $29,899
Jun 5, 6 AM $40.95
-1.81%
$409,481 $29,575
Jun 5, 5 AM $41.92
-2.32%
$419,234 $30,114
Jun 5, 4 AM $42.77
+0.01%
$427,687 $30,990
Jun 5, 3 AM $42.8
+0.00%
$427,998 $30,879
Jun 5, 2 AM $42.93
-0.96%
$429,264 $30,905
Jun 5, 1 AM $43.36
-0.37%
$433,631 $31,299
Jun 5, 12 AM $43.64
-0.27%
$436,406 $31,429
Jun 4, 11 PM $43.72
+0.19%
$437,180 $31,599
Jun 4, 10 PM $43.58
-0.03%
$435,786 $31,510
Jun 4, 9 PM $43.64
-0.37%
$436,400 $31,478
Jun 4, 8 PM $43.77
-0.25%
$437,719 $31,630
Jun 4, 7 PM $43.89
-0.08%
$438,913 $31,687
Jun 4, 6 PM $43.92
+0.50%
$439,195 $31,717
Jun 4, 5 PM $43.57
-0.53%
$435,683 $31,556
Jun 4, 4 PM $43.88
+0.02%
$438,829 $31,628
Jun 4, 3 PM $43.81
+0.03%
$438,098 $31,682
Jun 4, 2 PM $43.71
-0.69%
$437,109 $31,625
Jun 4, 1 PM $43.95
+0.03%
$439,523 $31,782
Jun 4, 12 PM $43.97
+1.71%
$439,744 $31,727
Jun 4, 11 AM $43.23
+0.75%
$432,265 $31,219
Jun 4, 10 AM $42.94
-1.34%
$429,409 $30,981
Jun 4, 9 AM $43.41
-0.95%
$434,105 $31,428
Jun 4, 8 AM $43.78
-0.40%
$437,794 $31,648
Jun 4, 7 AM $44
-0.52%
$440,043 $31,740
Jun 4, 6 AM $44.3
+0.52%
$442,976 $31,940
Jun 4, 5 AM $44.12
-1.06%
$441,174 $31,822
Jun 4, 4 AM $44.61
-0.16%
$446,066 $32,197
Jun 4, 3 AM $44.71
+2.36%
$447,080 $32,263
Jun 4, 2 AM $43.78
+0.76%
$437,840 $31,537
Jun 4, 1 AM $43.51
-1.61%
$435,127 $31,377
Jun 4, 12 AM $44.2
-1.41%
$442,027 $31,935
Jun 3, 11 PM $44.92
-0.48%
$449,235 $32,375
Jun 3, 10 PM $45.13
-0.81%
$451,295 $32,594
Jun 3, 9 PM $45.42
+3.12%
$454,204 $32,854
Jun 3, 8 PM $44.17
-0.99%
$441,683 $31,804
Jun 3, 7 PM $44.8
-1.07%
$448,004 $32,213
Jun 3, 6 PM $45.26
+0.26%
$452,642 $32,700
Jun 3, 5 PM $45.17
-0.18%
$451,657 $32,601
Jun 3, 4 PM $45.19
-0.50%
$451,926 $32,671