Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 52.69
+0.13%
$ 526,850 $ 38,032
May 20, 9 AM $ 52.63
-0.09%
$ 526,318 $ 37,995
May 20, 8 AM $ 52.72
+0.16%
$ 527,153 $ 38,041
May 20, 7 AM $ 52.63
-0.15%
$ 526,278 $ 38,003
May 20, 6 AM $ 52.7
+0.35%
$ 527,024 $ 38,057
May 20, 5 AM $ 52.54
+0.62%
$ 525,378 $ 37,922
May 20, 4 AM $ 52.2
+0.02%
$ 521,980 $ 37,704
May 20, 3 AM $ 52.17
+0.11%
$ 521,724 $ 37,685
May 20, 2 AM $ 52.1
-0.34%
$ 520,959 $ 37,633
May 20, 1 AM $ 52.21
+0.09%
$ 522,067 $ 37,746
May 20, 12 AM $ 52.16
-0.08%
$ 521,615 $ 37,665
May 19, 11 PM $ 52.24
+0.33%
$ 522,412 $ 37,693
May 19, 10 PM $ 52.09
-0.50%
$ 520,857 $ 37,598
May 19, 9 PM $ 52.38
+0.05%
$ 523,801 $ 37,799
May 19, 8 PM $ 52.35
+0.28%
$ 523,462 $ 37,805
May 19, 7 PM $ 52.23
-0.09%
$ 522,335 $ 37,692
May 19, 6 PM $ 52.31
+0.10%
$ 523,137 $ 37,752
May 19, 5 PM $ 52.28
-0.26%
$ 522,774 $ 37,747
May 19, 4 PM $ 52.42
+0.59%
$ 524,153 $ 37,848
May 19, 3 PM $ 52.16
+0.27%
$ 521,565 $ 37,626
May 19, 2 PM $ 51.91
-0.94%
$ 519,124 $ 37,560
May 19, 1 PM $ 52.43
+0.13%
$ 524,299 $ 37,840
May 19, 12 PM $ 52.35
+0.34%
$ 523,488 $ 37,808
May 19, 11 AM $ 52.18
-0.29%
$ 521,831 $ 37,671
May 19, 10 AM $ 52.25
-0.02%
$ 522,466 $ 37,789
May 19, 9 AM $ 52.25
-0.94%
$ 522,527 $ 37,734
May 19, 8 AM $ 52.77
-0.25%
$ 527,700 $ 38,089
May 19, 7 AM $ 52.93
+0.30%
$ 529,321 $ 38,200
May 19, 6 AM $ 52.82
+0.10%
$ 528,235 $ 38,134
May 19, 5 AM $ 52.78
+0.11%
$ 527,813 $ 38,104
May 19, 4 AM $ 52.74
+0.13%
$ 527,423 $ 38,072
May 19, 3 AM $ 52.71
+0.50%
$ 527,128 $ 38,035
May 19, 2 AM $ 52.48
-0.11%
$ 524,840 $ 37,873
May 19, 1 AM $ 52.56
-0.46%
$ 525,595 $ 37,939
May 19, 12 AM $ 52.85
+0.44%
$ 528,524 $ 38,128
May 18, 11 PM $ 52.61
-0.26%
$ 526,055 $ 37,996
May 18, 10 PM $ 52.69
-0.23%
$ 526,860 $ 38,083
May 18, 9 PM $ 52.79
+0.88%
$ 527,850 $ 38,131
May 18, 8 PM $ 52.3
-0.48%
$ 523,045 $ 37,784
May 18, 7 PM $ 52.48
+1.96%
$ 524,838 $ 37,887
May 18, 6 PM $ 51.48
-1.07%
$ 514,750 $ 37,169
May 18, 5 PM $ 52.09
+0.39%
$ 520,901 $ 37,607
May 18, 4 PM $ 51.88
-0.43%
$ 518,768 $ 37,468
May 18, 3 PM $ 52.05
+0.13%
$ 520,457 $ 37,621
May 18, 2 PM $ 52.16
-0.97%
$ 521,550 $ 37,625
May 18, 1 PM $ 52.7
-0.88%
$ 527,023 $ 38,029
May 18, 12 PM $ 53.17
+0.79%
$ 531,664 $ 38,393
May 18, 11 AM $ 52.72
+0.83%
$ 527,169 $ 38,088
May 18, 10 AM $ 52.28
-0.07%
$ 522,827 $ 37,753
May 18, 9 AM $ 52.33
-0.11%
$ 523,347 $ 37,778