Coinranking
Asterix Historical Data
ASTX
Page 6
| Date | | |
|---|---|---|
| Mar 31, 8 PM | $ 52.07 | +0.57% |
| Mar 31, 7 PM | $ 51.82 | -0.05% |
| Mar 31, 6 PM | $ 51.89 | +0.32% |
| Mar 31, 5 PM | $ 51.77 | +0.22% |
| Mar 31, 4 PM | $ 51.73 | +1.75% |
| Mar 31, 3 PM | $ 50.97 | +0.87% |
| Mar 31, 2 PM | $ 50.58 | -1.29% |
| Mar 31, 1 PM | $ 51.23 | +1.27% |
| Mar 31, 12 PM | $ 50.61 | +0.42% |
| Mar 31, 11 AM | $ 50.37 | +0.61% |
| Mar 31, 10 AM | $ 50.13 | +0.54% |
| Mar 31, 9 AM | $ 50.08 | -0.71% |
| Mar 31, 8 AM | $ 50.47 | -0.63% |
| Mar 31, 7 AM | $ 50.78 | -0.34% |
| Mar 31, 6 AM | $ 50.92 | -0.16% |
| Mar 31, 5 AM | $ 51.06 | +0.26% |
| Mar 31, 4 AM | $ 51 | -0.17% |
| Mar 31, 3 AM | $ 51.08 | -0.39% |
| Mar 31, 2 AM | $ 51.29 | +0.07% |
| Mar 31, 1 AM | $ 51.26 | +1.95% |
| Mar 31, 12 AM | $ 50.27 | +0.44% |
| Mar 30, 11 PM | $ 50.05 | -0.36% |
| Mar 30, 10 PM | $ 50.2 | -0.36% |
| Mar 30, 9 PM | $ 50.47 | +0.87% |
| Mar 30, 8 PM | $ 50.01 | +0.00% |
| Mar 30, 7 PM | $ 49.97 | -0.41% |
| Mar 30, 6 PM | $ 50.24 | -0.45% |
| Mar 30, 5 PM | $ 50.54 | -0.83% |
| Mar 30, 4 PM | $ 51.01 | -0.56% |
| Mar 30, 3 PM | $ 51.31 | +0.51% |
| Mar 30, 2 PM | $ 50.81 | -0.36% |
| Mar 30, 1 PM | $ 51.13 | -0.26% |
| Mar 30, 12 PM | $ 51.25 | +0.17% |
| Mar 30, 11 AM | $ 51.17 | +0.68% |
| Mar 30, 10 AM | $ 50.75 | -0.05% |
| Mar 30, 9 AM | $ 50.79 | -0.43% |
| Mar 30, 8 AM | $ 51.06 | +0.36% |
| Mar 30, 7 AM | $ 50.77 | +0.50% |
| Mar 30, 6 AM | $ 50.55 | -0.16% |
| Mar 30, 5 AM | $ 50.63 | +0.06% |
| Mar 30, 4 AM | $ 50.57 | +0.47% |
| Mar 30, 3 AM | $ 50.35 | +0.29% |
| Mar 30, 2 AM | $ 50.19 | +1.01% |
| Mar 30, 1 AM | $ 49.7 | +0.71% |
| Mar 30, 12 AM | $ 49.34 | +0.68% |
| Mar 29, 11 PM | $ 49.02 | +0.98% |
| Mar 29, 10 PM | $ 48.29 | -2.34% |
| Mar 29, 9 PM | $ 49.57 | +0.15% |
| Mar 29, 8 PM | $ 49.46 | +0.30% |
| Mar 29, 7 PM | $ 49.32 | -0.11% |