Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 49.74
+0.00%
$ 497,379 $ 35,913
11:04 PM $ 49.73
+0.00%
$ 497,345 $ 35,915
10:59 PM $ 49.72
+0.00%
$ 497,226 $ 35,913
10:54 PM $ 49.76
+0.00%
$ 497,556 $ 35,904
10:49 PM $ 49.75
+0.00%
$ 497,494 $ 35,928
10:44 PM $ 49.75
+0.00%
$ 497,518 $ 35,923
10:39 PM $ 49.79
+0.00%
$ 497,857 $ 35,925
10:34 PM $ 49.78
+0.00%
$ 497,783 $ 35,949
10:29 PM $ 49.75
+0.00%
$ 497,524 $ 35,944
10:24 PM $ 49.68
+0.00%
$ 496,781 $ 35,925
10:19 PM $ 49.63
+0.00%
$ 496,294 $ 35,872
10:14 PM $ 49.64
+0.00%
$ 496,379 $ 35,837
10:09 PM $ 49.66
+0.00%
$ 496,597 $ 35,843
10:04 PM $ 49.65
+0.00%
$ 496,480 $ 35,859
9:59 PM $ 49.7
+0.00%
$ 496,957 $ 35,850
9:54 PM $ 49.76
+0.00%
$ 497,625 $ 35,885
9:49 PM $ 49.77
+0.00%
$ 497,745 $ 35,933
9:44 PM $ 49.75
+0.00%
$ 497,480 $ 35,941
9:39 PM $ 49.74
+0.00%
$ 497,351 $ 35,922
9:34 PM $ 49.74
+0.00%
$ 497,439 $ 35,913
9:29 PM $ 49.83
+0.00%
$ 498,297 $ 35,919
9:24 PM $ 49.95
+0.00%
$ 499,479 $ 35,981
9:19 PM $ 49.93
+0.00%
$ 499,272 $ 36,067
9:14 PM $ 49.87
+0.00%
$ 498,748 $ 36,052
9:09 PM $ 49.86
+0.00%
$ 498,614 $ 36,014
9:04 PM $ 49.86
+0.00%
$ 498,556 $ 36,004
8:59 PM $ 49.9
+0.00%
$ 498,952 $ 36,000
8:54 PM $ 49.94
+0.00%
$ 499,353 $ 36,029
8:49 PM $ 49.92
+0.00%
$ 499,191 $ 36,058
8:44 PM $ 49.93
+0.00%
$ 499,340 $ 36,046
8:39 PM $ 49.95
+0.00%
$ 499,546 $ 36,057
8:34 PM $ 49.96
+0.00%
$ 499,603 $ 36,071
8:29 PM $ 49.91
+0.00%
$ 499,138 $ 36,076
8:24 PM $ 49.88
+0.00%
$ 498,799 $ 36,042
8:19 PM $ 49.89
+0.00%
$ 498,934 $ 36,017
8:14 PM $ 49.87
+0.00%
$ 498,652 $ 36,027
8:09 PM $ 49.83
+0.00%
$ 498,315 $ 36,007
8:04 PM $ 49.88
+0.00%
$ 498,783 $ 35,983
Download