Asterix Historical Data

ASTX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 97.11
-0.01%
$ 971,141 $ 70,157
Oct 26, 2 AM $ 97.15
-0.40%
$ 971,486 $ 70,131
Oct 26, 1 AM $ 97.59
-0.10%
$ 975,885 $ 70,434
Oct 26, 12 AM $ 97.76
+0.08%
$ 977,575 $ 70,538
Oct 25, 11 PM $ 97.71
-0.25%
$ 977,079 $ 70,533
Oct 25, 10 PM $ 97.85
+0.31%
$ 978,478 $ 70,732
Oct 25, 9 PM $ 97.5
-0.22%
$ 975,020 $ 70,433
Oct 25, 8 PM $ 97.75
-0.05%
$ 977,472 $ 70,561
Oct 25, 7 PM $ 97.83
+0.02%
$ 978,298 $ 70,617
Oct 25, 6 PM $ 97.86
+0.64%
$ 978,565 $ 70,609
Oct 25, 5 PM $ 97.22
-0.01%
$ 972,179 $ 70,213
Oct 25, 4 PM $ 97.2
+0.05%
$ 971,997 $ 70,205
Oct 25, 3 PM $ 97.2
-0.08%
$ 972,040 $ 70,151
Oct 25, 2 PM $ 97.28
-0.14%
$ 972,769 $ 70,246
Oct 25, 1 PM $ 97.34
-0.25%
$ 973,386 $ 70,338
Oct 25, 12 PM $ 97.67
+0.23%
$ 976,672 $ 70,460
Oct 25, 11 AM $ 97.44
-0.02%
$ 974,415 $ 70,362
Oct 25, 10 AM $ 97.49
+0.04%
$ 974,867 $ 70,374
Oct 25, 9 AM $ 97.54
-0.05%
$ 975,432 $ 70,366
Oct 25, 8 AM $ 97.42
+0.32%
$ 974,182 $ 70,467
Oct 25, 7 AM $ 97.09
-0.03%
$ 970,921 $ 70,118
Oct 25, 6 AM $ 97.18
+0.08%
$ 971,758 $ 70,130
Oct 25, 5 AM $ 97.11
+0.12%
$ 971,138 $ 70,113
Oct 25, 4 AM $ 96.99
+0.00%
$ 969,888 $ 70,038
Oct 25, 3 AM $ 96.99
-0.27%
$ 969,878 $ 70,036
Oct 25, 2 AM $ 97.19
+0.06%
$ 971,894 $ 70,225
Oct 25, 1 AM $ 97.07
+0.20%
$ 970,736 $ 70,137
Oct 25, 12 AM $ 97.05
-0.15%
$ 970,465 $ 69,957
Oct 24, 11 PM $ 97.17
-0.03%
$ 971,670 $ 70,182
Oct 24, 10 PM $ 97.24
-0.19%
$ 972,387 $ 70,185
Oct 24, 9 PM $ 97.43
+0.13%
$ 974,272 $ 70,345
Oct 24, 8 PM $ 97.35
+0.24%
$ 973,531 $ 70,260
Oct 24, 7 PM $ 97.11
+0.50%
$ 971,061 $ 70,132
Oct 24, 6 PM $ 96.63
+0.48%
$ 966,283 $ 69,773
Oct 24, 5 PM $ 96.21
+0.32%
$ 962,065 $ 69,437
Oct 24, 4 PM $ 95.74
-0.45%
$ 957,421 $ 69,247
Oct 24, 3 PM $ 96.21
-0.19%
$ 962,079 $ 69,448
Oct 24, 2 PM $ 96.56
-0.72%
$ 965,631 $ 69,603
Oct 24, 1 PM $ 97.07
-1.07%
$ 970,742 $ 70,236
Oct 24, 12 PM $ 98.16
+0.69%
$ 981,599 $ 70,977
Oct 24, 11 AM $ 97.44
-0.36%
$ 974,439 $ 70,391
Oct 24, 10 AM $ 97.79
-0.04%
$ 977,871 $ 70,616
Oct 24, 9 AM $ 97.93
+0.25%
$ 979,280 $ 70,636
Oct 24, 8 AM $ 97.8
+0.37%
$ 978,048 $ 70,539
Oct 24, 7 AM $ 97.36
-1.03%
$ 973,613 $ 70,360
Oct 24, 6 AM $ 98.35
+0.03%
$ 983,490 $ 71,037
Oct 24, 5 AM $ 98.38
+0.19%
$ 983,846 $ 70,999
Oct 24, 4 AM $ 97.97
+2.00%
$ 979,700 $ 70,907
Oct 24, 3 AM $ 95.91
-0.22%
$ 959,140 $ 69,352
Oct 24, 2 AM $ 96.06
+0.16%
$ 960,580 $ 69,412