Asterix Historical Data

ASTX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 95.91
-0.22%
$ 959,140 $ 69,352
Oct 24, 2 AM $ 96.06
+0.16%
$ 960,580 $ 69,412
Oct 24, 1 AM $ 95.84
+0.13%
$ 958,397 $ 69,248
Oct 24, 12 AM $ 95.63
+0.37%
$ 956,258 $ 69,114
Oct 23, 11 PM $ 95.28
+0.13%
$ 952,765 $ 68,793
Oct 23, 10 PM $ 95.07
+0.46%
$ 950,690 $ 68,709
Oct 23, 9 PM $ 94.59
-0.55%
$ 945,855 $ 68,330
Oct 23, 8 PM $ 95.04
-0.72%
$ 950,429 $ 68,675
Oct 23, 7 PM $ 95.82
+0.17%
$ 958,179 $ 70,348
Oct 23, 6 PM $ 95.6
-2.46%
$ 956,005 $ 69,073
Oct 23, 5 PM $ 98.02
+1.42%
$ 980,244 $ 75,366
Oct 23, 4 PM $ 96.09
-1.15%
$ 960,864 $ 69,790
Oct 23, 3 PM $ 97.02
+0.73%
$ 970,234 $ 75,788
Oct 23, 2 PM $ 96.36
+1.15%
$ 963,618 $ 75,531
Oct 23, 1 PM $ 95.2
+0.09%
$ 952,046 $ 68,792
Oct 23, 12 PM $ 95.19
-0.38%
$ 951,864 $ 68,684
Oct 23, 11 AM $ 95.56
-0.36%
$ 955,620 $ 68,996
Oct 23, 10 AM $ 95.97
-0.07%
$ 959,721 $ 69,250
Oct 23, 9 AM $ 95.99
-0.18%
$ 959,867 $ 69,349
Oct 23, 8 AM $ 96.27
+0.34%
$ 962,664 $ 69,432
Oct 23, 7 AM $ 95.98
-0.03%
$ 959,789 $ 69,274
Oct 23, 6 AM $ 95.96
+0.98%
$ 959,615 $ 69,323
Oct 23, 5 AM $ 94.88
+0.01%
$ 948,764 $ 68,617
Oct 23, 4 AM $ 94.92
+0.36%
$ 949,159 $ 68,499
Oct 23, 3 AM $ 94.53
+0.10%
$ 945,308 $ 68,295
Oct 23, 2 AM $ 94.48
+0.02%
$ 944,790 $ 68,193
Oct 23, 1 AM $ 94.5
+0.17%
$ 944,965 $ 68,210
Oct 23, 12 AM $ 94.15
+0.19%
$ 941,518 $ 68,119
Oct 22, 11 PM $ 93.94
+1.41%
$ 939,361 $ 67,854
Oct 22, 10 PM $ 92.61
-0.03%
$ 926,133 $ 66,885
Oct 22, 9 PM $ 92.57
-1.11%
$ 925,699 $ 66,896
Oct 22, 8 PM $ 93.81
-0.25%
$ 938,067 $ 67,596
Oct 22, 7 PM $ 94.01
+0.11%
$ 940,124 $ 67,904
Oct 22, 6 PM $ 93.9
-0.14%
$ 938,982 $ 67,808
Oct 22, 5 PM $ 94.32
-0.76%
$ 943,186 $ 67,896
Oct 22, 4 PM $ 95.04
+0.11%
$ 950,437 $ 68,627
Oct 22, 3 PM $ 94.97
+0.81%
$ 949,683 $ 68,555
Oct 22, 2 PM $ 93.96
-1.30%
$ 939,636 $ 68,023
Oct 22, 1 PM $ 94.98
+0.41%
$ 949,782 $ 68,745
Oct 22, 12 PM $ 94.55
+0.78%
$ 945,507 $ 68,255
Oct 22, 11 AM $ 93.6
-0.47%
$ 935,983 $ 68,357
Oct 22, 10 AM $ 94.21
-0.85%
$ 942,080 $ 68,594
Oct 22, 9 AM $ 94.84
-0.47%
$ 948,380 $ 70,818
Oct 22, 8 AM $ 95.01
+0.89%
$ 950,111 $ 69,955
Oct 22, 4 AM $ 95.05
+0.57%
$ 950,519 $ 68,966
Oct 22, 3 AM $ 94.48
-0.81%
$ 944,805 $ 69,017
Oct 22, 2 AM $ 95.2
-0.08%
$ 952,013 $ 68,629
Oct 22, 12 AM $ 95.6
+0.00%
$ 955,974 $ 68,434
Oct 21, 10 PM $ 111.98
-0.16%
$ 1.12 million $ 69,721
Oct 21, 9 PM $ 111.49
+0.18%
$ 1.11 million $ 69,647