Asterix Historical Data

ASTX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 111.49
+0.18%
$ 1.11 million $ 69,647
Oct 21, 8 PM $ 111.9
-0.70%
$ 1.12 million $ 70,443
Oct 21, 6 PM $ 113.02
-0.07%
$ 1.13 million $ 70,074
Oct 21, 5 PM $ 113.16
-2.03%
$ 1.13 million $ 69,839
Oct 21, 4 PM $ 115.29
-0.10%
$ 1.15 million $ 70,805
Oct 21, 3 PM $ 115.4
+3.31%
$ 1.15 million $ 71,451
Oct 21, 2 PM $ 110.88
+2.25%
$ 1.11 million $ 71,091
Oct 21, 1 PM $ 108.82
-0.50%
$ 1.09 million $ 68,616
Oct 21, 12 PM $ 109.4
-0.54%
$ 1.09 million $ 71,005
Oct 21, 6 AM $ 94.91
+0.51%
$ 949,101 $ 67,453
Oct 21, 5 AM $ 94.52
+0.27%
$ 945,163 $ 67,673
Oct 21, 4 AM $ 94.4
-2.40%
$ 943,987 $ 67,333
Oct 21, 3 AM $ 96.47
-0.01%
$ 964,692 $ 69,154
Oct 21, 2 AM $ 96.52
+0.09%
$ 965,162 $ 70,089
Oct 21, 1 AM $ 96.43
-0.41%
$ 964,270 $ 68,836
Oct 21, 12 AM $ 97.41
+0.07%
$ 974,090 $ 70,535
Oct 20, 5 PM $ 111.69
+1.08%
$ 1.12 million $ 69,421
Oct 20, 4 PM $ 110.14
-3.59%
$ 1.1 million $ 68,769
Oct 20, 9 AM $ 98.86
+0.53%
$ 988,584 $ 67,230
Oct 20, 8 AM $ 98.43
-1.09%
$ 984,342 $ 66,911
Oct 20, 5 AM $ 113.47
-0.92%
$ 1.13 million $ 69,811
Oct 20, 4 AM $ 114.17
+1.15%
$ 1.14 million $ 69,354
Oct 20, 3 AM $ 112.42
+16.30%
$ 1.12 million $ 68,894
Oct 20, 2 AM $ 96.43
-0.58%
$ 964,289 $ 66,869
Oct 20, 1 AM $ 97.26
+1.27%
$ 972,610 $ 67,261
Oct 20, 12 AM $ 96.66
-0.50%
$ 966,554 $ 65,338
Oct 19, 11 PM $ 97.06
-0.91%
$ 970,604 $ 67,273
Oct 19, 8 PM $ 97.12
+0.00%
$ 971,226 $ 65,522
Oct 19, 2 PM $ 111.66
+0.92%
$ 1.12 million $ 68,273
Oct 19, 1 PM $ 110.39
+0.38%
$ 1.1 million $ 67,481
Oct 19, 12 PM $ 97.44
+0.26%
$ 974,375 $ 66,313
Oct 19, 11 AM $ 96.8
-0.36%
$ 968,022 $ 66,424
Oct 19, 10 AM $ 97.14
-0.01%
$ 971,432 $ 68,452
Oct 19, 9 AM $ 96.41
+0.69%
$ 964,076 $ 67,924
Oct 19, 8 AM $ 95.38
-1.04%
$ 953,840 $ 66,545
Oct 19, 7 AM $ 96.33
+1.03%
$ 963,343 $ 66,535
Oct 19, 6 AM $ 95.41
+0.00%
$ 954,102 $ 64,146
Oct 19, 2 AM $ 95.78
-0.04%
$ 957,788 $ 63,738
Oct 19, 1 AM $ 95.44
-1.05%
$ 954,372 $ 64,284
Oct 19, 12 AM $ 96.37
+0.00%
$ 963,741 $ 66,066
Oct 18, 10 PM $ 96.27
-0.54%
$ 962,666 $ 65,063
Oct 18, 9 PM $ 96.84
+0.08%
$ 968,387 $ 66,105
Oct 18, 8 PM $ 97.18
+0.39%
$ 971,773 $ 67,362
Oct 18, 7 PM $ 96.32
+0.25%
$ 963,218 $ 66,175
Oct 18, 6 PM $ 96.62
+0.00%
$ 966,202 $ 65,318
Oct 18, 4 PM $ 95.14
-1.25%
$ 951,433 $ 65,768
Oct 18, 3 PM $ 96.3
+0.05%
$ 963,010 $ 66,333
Oct 18, 2 PM $ 96.63
+1.82%
$ 966,278 $ 65,681
Oct 18, 1 PM $ 95.26
-0.12%
$ 952,550 $ 66,217
Oct 18, 12 PM $ 95.74
-0.08%
$ 957,370 $ 67,345