Asterix Historical Data

ASTX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 95.26
-0.12%
$ 952,550 $ 66,217
Oct 18, 12 PM $ 95.74
-0.08%
$ 957,370 $ 67,345
Oct 18, 11 AM $ 95.47
-0.92%
$ 954,715 $ 68,702
Oct 18, 4 AM $ 109.73
+0.64%
$ 1.1 million $ 68,375
Oct 18, 3 AM $ 109.03
+0.53%
$ 1.09 million $ 68,556
Oct 18, 2 AM $ 108.6
-0.12%
$ 1.09 million $ 67,905
Oct 18, 1 AM $ 109.25
-0.30%
$ 1.09 million $ 67,226
Oct 18, 12 AM $ 94.59
+0.00%
$ 945,918 $ 66,665
Oct 17, 6 PM $ 108.28
+0.78%
$ 1.08 million $ 67,267
Oct 17, 5 PM $ 107.35
+0.51%
$ 1.07 million $ 65,787
Oct 17, 4 PM $ 107.36
+14.47%
$ 1.07 million $ 65,816
Oct 17, 3 PM $ 92.83
-0.23%
$ 928,303 $ 64,613
Oct 17, 2 PM $ 93.58
-12.45%
$ 935,783 $ 62,851
Oct 17, 1 PM $ 106.22
-0.62%
$ 1.06 million $ 62,319
Oct 17, 12 PM $ 93.75
+1.03%
$ 937,477 $ 61,212
Oct 17, 11 AM $ 93.39
+1.44%
$ 933,915 $ 60,834
Oct 17, 10 AM $ 91.68
-0.21%
$ 916,818 $ 60,547
Oct 17, 4 AM $ 111.35
-0.18%
$ 1.11 million $ 62,511
Oct 17, 3 AM $ 111.63
+0.34%
$ 1.12 million $ 62,561
Oct 17, 2 AM $ 110.85
-0.34%
$ 1.11 million $ 62,436
Oct 17, 1 AM $ 111.55
+0.63%
$ 1.12 million $ 63,547
Oct 17, 12 AM $ 110.78
+0.71%
$ 1.11 million $ 63,936
Oct 16, 11 PM $ 109.93
+0.96%
$ 1.1 million $ 63,433
Oct 16, 10 PM $ 109.06
-0.45%
$ 1.09 million $ 61,643
Oct 16, 9 PM $ 109
-0.87%
$ 1.09 million $ 62,142
Oct 16, 8 PM $ 109.59
+0.37%
$ 1.1 million $ 61,272
Oct 16, 5 PM $ 112.4
+1.62%
$ 1.12 million $ 62,446
Oct 16, 4 PM $ 109.89
-1.55%
$ 1.1 million $ 63,122
Oct 16, 3 PM $ 111.43
+0.00%
$ 1.11 million $ 64,361
Oct 16, 11 AM $ 114.79
-0.47%
$ 1.15 million $ 71,994
Oct 16, 10 AM $ 114.84
+0.87%
$ 1.15 million $ 72,259
Oct 16, 9 AM $ 113.4
+14.52%
$ 1.13 million $ 71,537
Oct 16, 8 AM $ 98.88
-0.35%
$ 988,809 $ 71,821
Oct 16, 7 AM $ 99.39
-0.52%
$ 993,872 $ 71,791
Oct 16, 6 AM $ 100.07
+0.04%
$ 1 million $ 72,464
Oct 16, 5 AM $ 113.56
-0.51%
$ 1.14 million $ 71,887
Oct 16, 4 AM $ 114.08
+0.02%
$ 1.14 million $ 72,482
Oct 16, 3 AM $ 114.09
+0.34%
$ 1.14 million $ 72,851
Oct 16, 1 AM $ 112.68
-0.14%
$ 1.13 million $ 70,730
Oct 16, 12 AM $ 113.35
+0.32%
$ 1.13 million $ 69,868
Oct 15, 11 PM $ 113.41
-0.07%
$ 1.13 million $ 70,511
Oct 15, 7 PM $ 113.12
+0.09%
$ 1.13 million $ 71,401
Oct 15, 6 PM $ 112.46
-0.20%
$ 1.12 million $ 71,938
Oct 15, 5 PM $ 112.47
-0.77%
$ 1.12 million $ 72,455
Oct 15, 4 PM $ 112.99
+0.09%
$ 1.13 million $ 71,744
Oct 15, 3 PM $ 111.84
-2.08%
$ 1.12 million $ 71,262
Oct 15, 2 PM $ 114.23
-0.48%
$ 1.14 million $ 69,336
Oct 15, 1 PM $ 114.51
+14.27%
$ 1.15 million $ 68,383
Oct 15, 9 AM $ 118.17
+0.07%
$ 1.18 million $ 71,685
Oct 15, 8 AM $ 117.78
+8.46%
$ 1.18 million $ 72,041