Asterix Historical Data

ASTX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 114.51
+14.27%
$ 1.15 million $ 68,383
Oct 15, 9 AM $ 118.17
+0.07%
$ 1.18 million $ 71,685
Oct 15, 8 AM $ 117.78
+8.46%
$ 1.18 million $ 72,041
Oct 15, 7 AM $ 108.48
+0.00%
$ 1.08 million $ 1,967
Oct 15, 5 AM $ 100.47
-1.27%
$ 1 million $ 67,539
Oct 15, 4 AM $ 101.43
+1.97%
$ 1.01 million $ 67,353
Oct 15, 3 AM $ 99.54
-14.71%
$ 995,373 $ 66,957
Oct 15, 2 AM $ 116.77
+0.97%
$ 1.17 million $ 68,256
Oct 15, 1 AM $ 115.67
-0.25%
$ 1.16 million $ 68,789
Oct 15, 12 AM $ 116.45
-0.14%
$ 1.16 million $ 68,579
Oct 14, 11 PM $ 101.66
+1.17%
$ 1.02 million $ 68,414
Oct 14, 10 PM $ 100.43
-1.04%
$ 1 million $ 68,910
Oct 14, 9 PM $ 101.35
+0.13%
$ 1.01 million $ 68,799
Oct 14, 8 PM $ 101.63
+1.20%
$ 1.02 million $ 70,800
Oct 14, 7 PM $ 99.92
-13.92%
$ 999,250 $ 72,407
Oct 14, 6 PM $ 116.15
+0.45%
$ 1.16 million $ 72,250
Oct 14, 5 PM $ 115.33
-0.35%
$ 1.15 million $ 71,396
Oct 14, 4 PM $ 100.92
+1.06%
$ 1.01 million $ 74,988
Oct 14, 3 PM $ 99.33
+1.84%
$ 993,298 $ 73,132
Oct 14, 2 PM $ 97.27
+0.53%
$ 972,732 $ 72,297
Oct 14, 12 PM $ 111.84
+0.00%
$ 1.12 million $ 71,754
Oct 14, 10 AM $ 95.78
-1.83%
$ 957,819 $ 72,013
Oct 14, 9 AM $ 97.37
+0.02%
$ 973,671 $ 73,258
Oct 14, 8 AM $ 97.47
-0.03%
$ 974,745 $ 75,285
Oct 14, 7 AM $ 97.27
-0.41%
$ 1.14 million $ 75,686
Oct 14, 6 AM $ 114.06
-0.08%
$ 1.14 million $ 77,277
Oct 14, 5 AM $ 114.26
-1.25%
$ 1.14 million $ 77,705
Oct 14, 4 AM $ 116.68
-1.12%
$ 1.17 million $ 78,636
Oct 14, 3 AM $ 118.06
+0.26%
$ 1.18 million $ 80,647
Oct 14, 2 AM $ 102.29
-0.82%
$ 1.02 million $ 81,435
Oct 14, 1 AM $ 103.72
+0.87%
$ 1.04 million $ 81,910
Oct 13, 10 PM $ 119.51
-0.52%
$ 1.2 million $ 82,590
Oct 13, 9 PM $ 120.63
+0.85%
$ 1.21 million $ 81,946
Oct 13, 8 PM $ 119.19
+0.03%
$ 1.19 million $ 81,631
Oct 13, 6 PM $ 102.83
+0.11%
$ 1.03 million $ 80,535
Oct 13, 5 PM $ 102.59
+1.10%
$ 1.03 million $ 80,052
Oct 13, 4 PM $ 101.46
-0.22%
$ 1.01 million $ 78,743
Oct 13, 3 PM $ 101.69
+0.72%
$ 1.02 million $ 76,852
Oct 13, 2 PM $ 100.98
-0.47%
$ 1.01 million $ 77,270
Oct 13, 1 PM $ 101.14
-12.15%
$ 1.01 million $ 79,069
Oct 13, 12 PM $ 115.95
+0.12%
$ 1.16 million $ 78,571
Oct 13, 11 AM $ 115.45
-0.88%
$ 1.15 million $ 78,439
Oct 13, 10 AM $ 116.49
-1.05%
$ 1.16 million $ 78,816
Oct 13, 9 AM $ 117.92
+0.51%
$ 1.18 million $ 80,434
Oct 13, 8 AM $ 117.16
-0.51%
$ 1.17 million $ 78,838
Oct 13, 7 AM $ 118.08
+0.03%
$ 1.18 million $ 77,861
Oct 13, 3 AM $ 116.48
-0.10%
$ 1.16 million $ 75,586
Oct 13, 2 AM $ 116.6
-1.32%
$ 1.17 million $ 74,629
Oct 13, 1 AM $ 102.03
+0.37%
$ 1.02 million $ 81,656
Oct 13, 12 AM $ 101.4
-0.37%
$ 1.01 million $ 82,618