Asterix Historical Data

ASTX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 102.03
+0.37%
$ 1.02 million $ 81,656
Oct 13, 12 AM $ 101.4
-0.37%
$ 1.01 million $ 82,618
Oct 12, 11 PM $ 116.58
-0.33%
$ 1.17 million $ 80,970
Oct 12, 10 PM $ 116.51
-0.29%
$ 1.17 million $ 81,168
Oct 12, 9 PM $ 116.94
+0.12%
$ 1.17 million $ 80,493
Oct 12, 8 PM $ 117.06
+7.84%
$ 1.17 million $ 79,335
Oct 12, 7 PM $ 100.84
-0.25%
$ 1.01 million $ 80,728
Oct 12, 6 PM $ 101.52
-0.30%
$ 1.02 million $ 80,319
Oct 12, 5 PM $ 101.65
-12.69%
$ 1.02 million $ 81,563
Oct 12, 4 PM $ 116.69
+2.72%
$ 1.17 million $ 73,776
Oct 12, 3 PM $ 113.19
+1.65%
$ 1.13 million $ 73,644
Oct 12, 2 PM $ 109.73
+1.79%
$ 1.1 million $ 71,682
Oct 12, 1 PM $ 107.22
-0.15%
$ 1.07 million $ 67,040
Oct 12, 12 PM $ 107.73
-0.21%
$ 1.08 million $ 66,350
Oct 12, 11 AM $ 108.33
+1.00%
$ 1.08 million $ 65,098
Oct 12, 10 AM $ 107.85
-1.01%
$ 1.08 million $ 64,903
Oct 12, 9 AM $ 108.4
+0.42%
$ 1.08 million $ 65,532
Oct 12, 8 AM $ 108.13
-0.65%
$ 1.08 million $ 64,138
Oct 12, 7 AM $ 108.5
-0.17%
$ 1.08 million $ 64,879
Oct 12, 5 AM $ 92.78
-0.54%
$ 927,800 $ 69,319
Oct 12, 4 AM $ 92.95
-0.29%
$ 929,458 $ 68,901
Oct 12, 3 AM $ 93.33
+2.98%
$ 933,278 $ 70,333
Oct 12, 2 AM $ 90.68
-1.32%
$ 906,848 $ 70,964
Oct 12, 1 AM $ 91.58
-11.95%
$ 915,819 $ 73,566
Oct 12, 12 AM $ 104.59
-0.88%
$ 1.05 million $ 71,479
Oct 11, 11 PM $ 105.54
+0.58%
$ 1.06 million $ 72,146
Oct 11, 10 PM $ 105.36
+1.32%
$ 1.05 million $ 70,607
Oct 11, 9 PM $ 103.86
+14.99%
$ 1.04 million $ 69,945
Oct 11, 8 PM $ 90.56
-1.53%
$ 905,644 $ 69,767
Oct 11, 7 PM $ 92.41
-14.57%
$ 924,057 $ 69,475
Oct 11, 6 PM $ 108.25
+1.13%
$ 1.08 million $ 68,808
Oct 11, 5 PM $ 106.92
-0.26%
$ 1.07 million $ 67,391
Oct 11, 4 PM $ 106.55
+6.66%
$ 1.07 million $ 67,123
Oct 11, 3 PM $ 92.97
+0.00%
$ 934,374 $ 60,107
Oct 11, 2 PM $ 93.44
+0.34%
$ 934,374 $ 59,944
Oct 11, 1 PM $ 93.38
+0.33%
$ 933,832 $ 59,905
Oct 11, 12 PM $ 93.59
+0.27%
$ 935,924 $ 59,516
Oct 11, 11 AM $ 92.88
-1.10%
$ 928,769 $ 61,543
Oct 11, 10 AM $ 93.99
+0.94%
$ 939,929 $ 61,694
Oct 11, 9 AM $ 93.25
-12.35%
$ 932,549 $ 61,671
Oct 11, 8 AM $ 106.82
+0.83%
$ 1.07 million $ 62,033
Oct 11, 7 AM $ 105.02
-1.00%
$ 1.05 million $ 60,353
Oct 11, 6 AM $ 106.79
+0.49%
$ 1.07 million $ 59,938
Oct 11, 5 AM $ 106.89
+14.57%
$ 1.07 million $ 60,372
Oct 11, 4 AM $ 92.55
+0.20%
$ 925,483 $ 60,100
Oct 11, 3 AM $ 92.14
-14.26%
$ 921,399 $ 58,812
Oct 11, 2 AM $ 107.88
+3.35%
$ 1.08 million $ 58,320
Oct 11, 1 AM $ 105.06
+11.66%
$ 1.05 million $ 55,057
Oct 11, 12 AM $ 94.13
+0.82%
$ 941,326 $ 56,383
Oct 10, 11 PM $ 94.6
-0.22%
$ 945,952 $ 57,363