Asterix Historical Data

ASTX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 94.13
+0.82%
$ 941,326 $ 56,383
Oct 10, 11 PM $ 94.6
-0.22%
$ 945,952 $ 57,363
Oct 10, 10 PM $ 94.9
-6.58%
$ 949,030 $ 58,918
Oct 10, 9 PM $ 100.47
-2.49%
$ 1 million $ 59,226
Oct 10, 8 PM $ 120.78
-0.19%
$ 1.21 million $ 62,568
Oct 10, 7 PM $ 121.04
-0.45%
$ 1.21 million $ 62,635
Oct 10, 6 PM $ 107.37
+0.73%
$ 1.07 million $ 69,132
Oct 10, 5 PM $ 106.59
-1.10%
$ 1.07 million $ 70,021
Oct 10, 4 PM $ 107.95
-12.63%
$ 1.08 million $ 71,082
Oct 10, 3 PM $ 123.82
-5.02%
$ 1.24 million $ 71,258
Oct 10, 2 PM $ 130.02
-0.82%
$ 1.3 million $ 75,974
Oct 10, 1 PM $ 130.94
-0.26%
$ 1.31 million $ 76,221
Oct 10, 12 PM $ 131.61
+1.39%
$ 1.31 million $ 76,384
Oct 10, 8 AM $ 130.52
-0.16%
$ 1.31 million $ 70,549
Oct 10, 7 AM $ 130.18
+0.40%
$ 1.3 million $ 71,157
Oct 10, 6 AM $ 129.97
-0.92%
$ 1.3 million $ 71,054
Oct 10, 5 AM $ 130.61
+0.52%
$ 1.31 million $ 71,312
Oct 10, 4 AM $ 129.91
-1.14%
$ 1.3 million $ 73,225
Oct 10, 3 AM $ 131.64
+0.49%
$ 1.32 million $ 72,423
Oct 10, 2 AM $ 130.56
-0.21%
$ 1.31 million $ 75,321
Oct 10, 12 AM $ 131.32
+0.53%
$ 1.31 million $ 75,603
Oct 9, 11 PM $ 130.91
-1.34%
$ 1.31 million $ 75,183
Oct 9, 10 PM $ 132.53
+8.38%
$ 1.33 million $ 75,726
Oct 9, 8 PM $ 129.65
+0.32%
$ 1.3 million $ 75,339
Oct 9, 7 PM $ 130.09
+0.44%
$ 1.3 million $ 75,602
Oct 9, 6 PM $ 129.79
+0.55%
$ 1.3 million $ 74,149
Oct 9, 5 PM $ 129.39
+0.47%
$ 1.29 million $ 70,872
Oct 9, 4 PM $ 112.26
-0.22%
$ 1.12 million $ 72,018
Oct 9, 3 PM $ 112.65
-0.93%
$ 1.13 million $ 71,686
Oct 9, 2 PM $ 113.73
+0.47%
$ 1.14 million $ 71,941
Oct 9, 11 AM $ 131.91
+0.13%
$ 1.32 million $ 72,290
Oct 9, 10 AM $ 131.61
+0.19%
$ 1.32 million $ 71,925
Oct 9, 9 AM $ 131.35
+0.11%
$ 1.31 million $ 71,627
Oct 9, 8 AM $ 131.46
-0.82%
$ 1.31 million $ 73,759
Oct 9, 7 AM $ 132.51
+0.06%
$ 1.33 million $ 76,073
Oct 9, 6 AM $ 132.64
-1.18%
$ 1.33 million $ 77,766
Oct 9, 5 AM $ 134.6
+0.00%
$ 1.35 million $ 79,287
Oct 9, 3 AM $ 134.2
+0.63%
$ 1.34 million $ 79,598
Oct 9, 2 AM $ 134.08
-0.48%
$ 1.34 million $ 77,034
Oct 9, 1 AM $ 135.31
-1.55%
$ 1.35 million $ 77,296
Oct 9, 12 AM $ 137.34
-0.12%
$ 1.37 million $ 78,924
Oct 8, 11 PM $ 137.51
-0.05%
$ 1.38 million $ 79,780
Oct 8, 10 PM $ 136.78
+0.50%
$ 1.37 million $ 78,733
Oct 8, 9 PM $ 136.21
+0.73%
$ 1.36 million $ 78,086
Oct 8, 8 PM $ 135.28
-0.18%
$ 1.35 million $ 78,848
Oct 8, 7 PM $ 136
-0.13%
$ 1.36 million $ 79,185
Oct 8, 6 PM $ 135.63
-1.14%
$ 1.36 million $ 78,314
Oct 8, 5 PM $ 136.98
+0.69%
$ 1.37 million $ 79,715
Oct 8, 4 PM $ 135.43
+0.23%
$ 1.35 million $ 77,493
Oct 8, 3 PM $ 134.6
+0.71%
$ 1.35 million $ 75,900