Asterix Historical Data

ASTX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 134.6
+0.71%
$ 1.35 million $ 75,900
Oct 8, 2 PM $ 134.55
-0.48%
$ 1.35 million $ 75,345
Oct 8, 1 PM $ 134.25
-0.85%
$ 1.34 million $ 76,696
Oct 8, 12 PM $ 135.16
-0.06%
$ 1.35 million $ 77,510
Oct 8, 11 AM $ 134.75
-0.16%
$ 1.35 million $ 79,726
Oct 8, 10 AM $ 135.03
+0.02%
$ 1.35 million $ 79,208
Oct 8, 8 AM $ 118.55
+1.08%
$ 1.19 million $ 82,228
Oct 8, 7 AM $ 117.65
+0.86%
$ 1.18 million $ 81,850
Oct 8, 4 AM $ 117.54
+0.50%
$ 1.18 million $ 84,642
Oct 8, 2 AM $ 135.13
-0.47%
$ 1.35 million $ 82,038
Oct 8, 1 AM $ 135.15
-0.72%
$ 1.35 million $ 82,665
Oct 8, 12 AM $ 135.59
+1.03%
$ 1.36 million $ 81,930
Oct 7, 11 PM $ 133.72
-1.53%
$ 1.34 million $ 81,245
Oct 7, 10 PM $ 135.88
-0.20%
$ 1.36 million $ 81,089
Oct 7, 9 PM $ 136.01
-0.92%
$ 1.36 million $ 80,436
Oct 7, 8 PM $ 136.8
+0.47%
$ 1.37 million $ 79,987
Oct 7, 7 PM $ 135.48
+1.02%
$ 1.35 million $ 78,372
Oct 7, 6 PM $ 133.87
-0.74%
$ 1.34 million $ 77,832
Oct 7, 5 PM $ 134.67
-1.06%
$ 1.35 million $ 76,678
Oct 7, 4 PM $ 136.34
+0.76%
$ 1.36 million $ 76,819
Oct 7, 3 PM $ 135.07
-2.79%
$ 1.35 million $ 78,092
Oct 7, 2 PM $ 139.09
-2.66%
$ 1.39 million $ 80,348
Oct 7, 1 PM $ 142.53
-0.07%
$ 1.43 million $ 80,861
Oct 7, 12 PM $ 142.86
+0.36%
$ 1.43 million $ 81,135
Oct 7, 11 AM $ 141.54
+0.26%
$ 1.42 million $ 80,445
Oct 7, 10 AM $ 140.77
+0.04%
$ 1.41 million $ 81,371
Oct 7, 6 AM $ 141.34
-0.01%
$ 1.41 million $ 78,386
Oct 7, 5 AM $ 142
-0.95%
$ 1.42 million $ 77,464
Oct 7, 4 AM $ 143.18
+0.14%
$ 1.43 million $ 78,141
Oct 7, 12 AM $ 140.93
-0.82%
$ 1.41 million $ 79,845
Oct 6, 11 PM $ 141.79
-0.21%
$ 1.42 million $ 79,926
Oct 6, 10 PM $ 141.17
-0.09%
$ 1.41 million $ 80,655
Oct 6, 8 PM $ 142.73
+0.82%
$ 1.43 million $ 81,441
Oct 6, 7 PM $ 141.76
+0.27%
$ 1.42 million $ 81,249
Oct 6, 6 PM $ 141.01
+7.08%
$ 1.41 million $ 83,371
Oct 6, 3 PM $ 140.42
+0.46%
$ 1.4 million $ 82,121
Oct 6, 2 PM $ 139.72
-0.81%
$ 1.4 million $ 81,696
Oct 6, 11 AM $ 121.22
+1.31%
$ 1.21 million $ 78,969
Oct 6, 10 AM $ 119.64
-0.20%
$ 1.2 million $ 78,122
Oct 6, 9 AM $ 119.22
-0.18%
$ 1.19 million $ 79,457
Oct 6, 4 AM $ 118.22
+0.16%
$ 1.18 million $ 79,005
Oct 6, 3 AM $ 118.23
-0.17%
$ 1.18 million $ 78,894
Oct 6, 2 AM $ 118.54
+0.59%
$ 1.19 million $ 79,901
Oct 6, 1 AM $ 117.89
-0.52%
$ 1.18 million $ 81,188
Oct 6, 12 AM $ 118.21
-0.65%
$ 1.18 million $ 81,291
Oct 5, 8 PM $ 117.46
-0.07%
$ 1.17 million $ 82,780
Oct 5, 7 PM $ 117.08
-1.42%
$ 1.17 million $ 82,909
Oct 5, 6 PM $ 118.79
+0.32%
$ 1.19 million $ 84,536
Oct 5, 5 PM $ 118.4
+0.34%
$ 1.18 million $ 84,820
Oct 5, 4 PM $ 117.35
-1.03%
$ 1.17 million $ 84,343