Asterix Historical Data

ASTX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 118.4
+0.34%
$ 1.18 million $ 84,820
Oct 5, 4 PM $ 117.35
-1.03%
$ 1.17 million $ 84,343
Oct 5, 3 PM $ 117.98
-1.24%
$ 1.18 million $ 86,186
Oct 5, 2 PM $ 119.01
-0.39%
$ 1.19 million $ 86,776
Oct 5, 1 PM $ 119.12
+0.32%
$ 1.19 million $ 87,403
Oct 5, 12 PM $ 118.52
+0.28%
$ 1.19 million $ 87,756
Oct 5, 10 AM $ 119.92
+0.00%
$ 1.2 million $ 85,633
Oct 5, 9 AM $ 119.87
+0.48%
$ 1.2 million $ 85,621
Oct 5, 8 AM $ 119.55
-0.12%
$ 1.2 million $ 86,417
Oct 5, 5 AM $ 119.98
+0.18%
$ 1.2 million $ 87,211
Oct 5, 4 AM $ 119.77
+0.41%
$ 1.2 million $ 84,774
Oct 5, 3 AM $ 119.5
+1.31%
$ 1.2 million $ 85,758
Oct 5, 2 AM $ 118.09
+0.70%
$ 1.18 million $ 83,354
Oct 5, 1 AM $ 116.8
-0.62%
$ 1.17 million $ 81,619
Oct 5, 12 AM $ 117.6
+0.72%
$ 1.18 million $ 81,222
Oct 4, 11 PM $ 116.97
-0.38%
$ 1.17 million $ 81,251
Oct 4, 10 PM $ 116.81
-0.88%
$ 1.17 million $ 79,307
Oct 4, 9 PM $ 118.18
+0.89%
$ 1.18 million $ 94,246
Oct 4, 8 PM $ 117.39
+0.88%
$ 1.17 million $ 95,381
Oct 4, 7 PM $ 116.93
-0.32%
$ 1.17 million $ 95,627
Oct 4, 6 PM $ 117.29
+0.21%
$ 1.17 million $ 94,794
Oct 4, 5 PM $ 116.97
-6.82%
$ 1.17 million $ 93,750
Oct 4, 4 PM $ 125.61
-0.46%
$ 1.26 million $ 13,537
Oct 4, 3 PM $ 132.56
-1.86%
$ 1.33 million $ 78,591
Oct 4, 2 PM $ 135.52
-0.66%
$ 1.36 million $ 78,701
Oct 4, 1 PM $ 136.04
+0.96%
$ 1.36 million $ 79,608
Oct 4, 12 PM $ 135.33
+0.15%
$ 1.35 million $ 79,208
Oct 4, 11 AM $ 135.33
-0.05%
$ 1.35 million $ 78,866
Oct 4, 7 AM $ 135.95
+0.00%
$ 1.36 million $ 82,290
Oct 4, 6 AM $ 136.03
+0.98%
$ 1.36 million $ 82,927
Oct 4, 5 AM $ 134.65
-0.39%
$ 1.35 million $ 82,127
Oct 4, 4 AM $ 135.75
+1.13%
$ 1.36 million $ 83,063
Oct 4, 3 AM $ 134.12
-0.62%
$ 1.34 million $ 83,097
Oct 4, 1 AM $ 136.35
+0.00%
$ 1.36 million $ 83,000
Oct 4, 12 AM $ 135.92
+0.02%
$ 1.36 million $ 83,012
Oct 3, 11 PM $ 135.6
-1.02%
$ 1.36 million $ 82,059
Oct 3, 10 PM $ 137.23
+0.16%
$ 1.37 million $ 83,229
Oct 3, 4 PM $ 137.43
+2.44%
$ 1.37 million $ 96,107
Oct 3, 3 PM $ 125.62
+0.00%
$ 1.26 million $ 94,773
Oct 3, 2 PM $ 117.67
+2.04%
$ 1.18 million $ 96,235
Oct 3, 1 PM $ 115.42
-0.95%
$ 1.15 million $ 94,156
Oct 3, 12 PM $ 116.94
+1.26%
$ 1.17 million $ 95,686
Oct 3, 11 AM $ 115.96
+0.25%
$ 1.16 million $ 95,804
Oct 3, 10 AM $ 115.96
-0.04%
$ 1.16 million $ 95,815
Oct 3, 6 AM $ 117.93
+0.72%
$ 1.18 million $ 80,126
Oct 3, 5 AM $ 116.89
-1.01%
$ 1.17 million $ 79,811
Oct 3, 4 AM $ 118.11
+0.26%
$ 1.18 million $ 91,426
Oct 3, 3 AM $ 117.91
-1.63%
$ 1.18 million $ 90,457
Oct 2, 11 PM $ 133.1
-0.71%
$ 1.33 million $ 93,095
Oct 2, 10 PM $ 134.64
-0.76%
$ 1.35 million $ 82,176