Asterix Historical Data

ASTX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 133.1
-0.71%
$ 1.33 million $ 93,095
Oct 2, 10 PM $ 134.64
-0.76%
$ 1.35 million $ 82,176
Oct 2, 9 PM $ 135.26
+0.00%
$ 1.35 million $ 81,359
Oct 2, 7 PM $ 136.02
+0.84%
$ 1.36 million $ 82,308
Oct 2, 6 PM $ 134.75
+0.33%
$ 1.35 million $ 80,391
Oct 2, 5 PM $ 135.07
+0.07%
$ 1.35 million $ 80,192
Oct 2, 3 PM $ 131.57
-0.66%
$ 1.32 million $ 81,438
Oct 2, 2 PM $ 132.89
-0.76%
$ 1.33 million $ 78,201
Oct 2, 1 PM $ 134.16
-1.52%
$ 1.34 million $ 79,188
Oct 2, 12 PM $ 135.73
-0.17%
$ 1.36 million $ 86,947
Oct 2, 11 AM $ 134.9
+0.12%
$ 1.35 million $ 86,581
Oct 2, 10 AM $ 135.21
+5.87%
$ 1.35 million $ 85,573
Oct 2, 8 AM $ 137.57
-0.25%
$ 1.38 million $ 76,431
Oct 2, 7 AM $ 137.87
-0.07%
$ 1.38 million $ 76,572
Oct 2, 6 AM $ 138.07
+1.10%
$ 1.38 million $ 79,587
Oct 2, 5 AM $ 136.88
+0.73%
$ 1.37 million $ 80,305
Oct 2, 4 AM $ 136.25
-0.46%
$ 1.36 million $ 79,712
Oct 2, 3 AM $ 136.68
-0.96%
$ 1.37 million $ 79,497
Oct 2, 2 AM $ 137.06
+14.60%
$ 1.37 million $ 79,939
Oct 2, 1 AM $ 119.15
+1.03%
$ 1.19 million $ 79,365
Oct 2, 12 AM $ 117.95
-0.84%
$ 1.18 million $ 77,562
Oct 1, 11 PM $ 118.88
+1.35%
$ 1.19 million $ 79,147
Oct 1, 10 PM $ 117.3
+0.21%
$ 1.17 million $ 83,999
Oct 1, 7 PM $ 134.92
+0.20%
$ 1.35 million $ 81,112
Oct 1, 6 PM $ 134.25
-0.06%
$ 1.34 million $ 80,781
Oct 1, 5 PM $ 134.43
+6.10%
$ 1.34 million $ 81,803
Oct 1, 3 PM $ 136.49
+0.36%
$ 1.36 million $ 74,164
Oct 1, 2 PM $ 135.63
+1.14%
$ 1.36 million $ 74,292
Oct 1, 1 PM $ 134.01
-0.68%
$ 1.34 million $ 73,692
Oct 1, 11 AM $ 134.74
+0.43%
$ 1.35 million $ 75,910
Oct 1, 10 AM $ 134.1
-1.40%
$ 1.34 million $ 76,012
Oct 1, 9 AM $ 135.91
+1.63%
$ 1.36 million $ 76,124
Oct 1, 8 AM $ 133.76
+2.06%
$ 1.34 million $ 77,703
Oct 1, 7 AM $ 113.2
-0.08%
$ 1.13 million $ 80,410
Oct 1, 6 AM $ 111.91
-1.06%
$ 1.12 million $ 80,606
Oct 1, 5 AM $ 129.46
-0.27%
$ 1.29 million $ 80,447
Oct 1, 4 AM $ 130.56
+0.33%
$ 1.31 million $ 80,725
Oct 1, 3 AM $ 130.24
+0.17%
$ 1.3 million $ 80,803
Oct 1, 2 AM $ 130.28
+0.36%
$ 1.3 million $ 79,942
Oct 1, 1 AM $ 129.61
-1.14%
$ 1.3 million $ 81,518
Download