Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $126.61
+21.39%
$1.27 million $30,725
Jul 1, 2025 $104.71
-16.30%
$1.04 million $44,383
Jun 30, 2025 $126.58
+15.30%
$1.27 million $43,899
Jun 29, 2025 $109.35
+1.82%
$1.09 million $46,968
Jun 28, 2025 $107.25
+0.58%
$1.07 million $42,017
Jun 27, 2025 $106.6
-12.23%
$1.07 million $41,712
Jun 26, 2025 $121.45
+5.48%
$1.21 million $40,931
Jun 25, 2025 $115.03
-2.90%
$1.15 million $1,117
Jun 24, 2025 $117.96
+8.08%
$1.18 million $2,516
Jun 23, 2025 $130.2
+23.14%
$1.3 million $45,290
Jun 22, 2025 $105.53
-1.21%
$1.06 million $40,907
Jun 21, 2025 $105.35
-18.25%
$1.05 million $39,627
Jun 20, 2025 $128.96
-4.65%
$1.29 million $43,315
Jun 19, 2025 $135.2
+15.10%
$1.35 million $43,939
Jun 18, 2025 $118.94
-0.25%
$1.19 million $44,490
Jun 17, 2025 $119.46
-0.22%
$1.19 million $42,026
Jun 16, 2025 $120.66
+0.11%
$1.21 million $45,632
Jun 15, 2025 $120.49
-1.34%
$1.2 million $43,911
Jun 14, 2025 $122.18
-1.71%
$1.22 million $44,943
Jun 13, 2025 $124.04
-14.96%
$1.24 million $46,815
Jun 12, 2025 $145.49
-5.78%
$1.45 million $48,346
Jun 11, 2025 $152.46
+10.31%
$1.52 million $51,958
Jun 10, 2025 $138.26
-10.54%
$1.38 million $53,071
Jun 9, 2025 $154.53
+7.11%
$1.55 million $44,911
Jun 8, 2025 $126.03
-7.29%
$1.26 million $44,703
Jun 7, 2025 $135.98
-3.84%
$1.36 million $4,172
Jun 6, 2025 $141.37
+9.56%
$1.41 million $378
Jun 5, 2025 $129.26
-7.43%
$1.29 million $41,584
Jun 4, 2025 $139.79
-4.93%
$1.4 million $47,735
Jun 3, 2025 $147.13
-5.84%
$1.47 million $2,226
Jun 2, 2025 $156.26
+17.83%
$1.56 million $45,467
Jun 1, 2025 $132.3
-7.61%
$1.32 million $45,712
May 31, 2025 $143.21
-7.72%
$1.43 million $46,696
May 30, 2025 $155.38
+3.10%
$1.55 million $47,804
May 29, 2025 $162.74
+12.02%
$1.63 million $45,580
May 28, 2025 $166.41
+14.41%
$1.66 million $50,633
May 27, 2025 $144.9
+3.46%
$1.45 million $43,807
May 26, 2025 $140.91
-11.47%
$1.41 million $43,325
May 25, 2025 $159.02
+0.11%
$1.59 million $41,426
May 24, 2025 $158.26
+15.81%
$1.58 million $47,797
May 23, 2025 $136.29
-19.99%
$1.36 million $51,164
May 22, 2025 $159.7
+11.08%
$1.6 million $46,562
May 21, 2025 $143.56
-0.05%
$1.44 million $49,690
May 20, 2025 $141.16
-2.24%
$1.41 million $45,412
May 19, 2025 $144.32
-0.07%
$1.44 million $47,251
May 18, 2025 $142.78
+0.37%
$1.43 million $45,444
May 17, 2025 $142.26
-14.88%
$1.42 million $40,967
May 16, 2025 $166.88
+5.16%
$1.67 million $44,991
May 15, 2025 $158.32
+9.41%
$1.58 million $43,869
May 14, 2025 $144.63
-5.84%
$1.45 million $49,198