Asterix Historical Data

ASTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 124.04
-14.96%
$ 1.24 million $ 46,815
Jun 12, 2025 $ 145.49
-5.78%
$ 1.45 million $ 48,346
Jun 11, 2025 $ 152.46
+10.31%
$ 1.52 million $ 51,958
Jun 10, 2025 $ 138.26
-10.54%
$ 1.38 million $ 53,071
Jun 9, 2025 $ 154.53
+7.11%
$ 1.55 million $ 44,911
Jun 8, 2025 $ 126.03
-7.29%
$ 1.26 million $ 44,703
Jun 7, 2025 $ 135.98
-3.84%
$ 1.36 million $ 4,172
Jun 6, 2025 $ 141.37
+9.56%
$ 1.41 million $ 378
Jun 5, 2025 $ 129.26
-7.43%
$ 1.29 million $ 41,584
Jun 4, 2025 $ 139.79
-4.93%
$ 1.4 million $ 47,735
Jun 3, 2025 $ 147.13
-5.84%
$ 1.47 million $ 2,226
Jun 2, 2025 $ 156.26
+17.83%
$ 1.56 million $ 45,467
Jun 1, 2025 $ 132.3
-7.61%
$ 1.32 million $ 45,712
May 31, 2025 $ 143.21
-7.72%
$ 1.43 million $ 46,696
May 30, 2025 $ 155.38
+3.10%
$ 1.55 million $ 47,804
May 29, 2025 $ 162.74
+12.02%
$ 1.63 million $ 45,580
May 28, 2025 $ 166.41
+14.41%
$ 1.66 million $ 50,633
May 27, 2025 $ 144.9
+3.46%
$ 1.45 million $ 43,807
May 26, 2025 $ 140.91
-11.47%
$ 1.41 million $ 43,325
May 25, 2025 $ 159.02
+0.11%
$ 1.59 million $ 41,426
May 24, 2025 $ 158.26
+15.81%
$ 1.58 million $ 47,797
May 23, 2025 $ 136.29
-19.99%
$ 1.36 million $ 51,164
May 22, 2025 $ 159.7
+11.08%
$ 1.6 million $ 46,562
May 21, 2025 $ 143.56
-0.05%
$ 1.44 million $ 49,690
May 20, 2025 $ 141.16
-2.24%
$ 1.41 million $ 45,412
May 19, 2025 $ 144.32
-0.07%
$ 1.44 million $ 47,251
May 18, 2025 $ 142.78
+0.37%
$ 1.43 million $ 45,444
May 17, 2025 $ 142.26
-14.88%
$ 1.42 million $ 40,967
May 16, 2025 $ 166.88
+5.16%
$ 1.67 million $ 44,991
May 15, 2025 $ 158.32
+9.41%
$ 1.58 million $ 43,869
May 14, 2025 $ 144.63
-5.84%
$ 1.45 million $ 49,198
May 13, 2025 $ 153.44
-7.85%
$ 1.53 million $ 46,648
May 12, 2025 $ 166.25
+4.35%
$ 1.66 million $ 45,992
May 11, 2025 $ 169.55
-0.92%
$ 1.7 million $ 42,526
May 10, 2025 $ 171.23
+23.79%
$ 1.71 million $ 43,995
May 9, 2025 $ 138.23
+12.26%
$ 1.38 million $ 42,845
May 8, 2025 $ 123.46
+21.69%
$ 1.23 million $ 42,856
May 7, 2025 $ 101.51
-12.76%
$ 1.02 million $ 32,373
May 6, 2025 $ 115.83
+5.97%
$ 1.16 million $ 31,991
May 5, 2025 $ 102.89
-11.86%
$ 1.03 million $ 31,085
May 4, 2025 $ 116.78
-1.70%
$ 1.17 million $ 33,516
May 3, 2025 $ 119.58
+13.40%
$ 1.2 million $ 32,639
May 2, 2025 $ 105.08
-12.31%
$ 1.05 million $ 31,879
May 1, 2025 $ 119.56
+8.63%
$ 1.2 million $ 35,083
Apr 30, 2025 $ 101.55
-1.15%
$ 1.02 million $ 31,759
Apr 29, 2025 $ 102.77
-5.32%
$ 1.03 million $ 33,125
Apr 28, 2025 $ 108.77
+0.82%
$ 1.09 million $ 31,491
Apr 27, 2025 $ 116.75
+12.37%
$ 1.17 million $ 29,807
Apr 26, 2025 $ 104.07
+6.07%
$ 1.04 million $ 32,653
Apr 25, 2025 $ 98.24
+2.28%
$ 982,366 $ 34,201