Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $126.61
+21.39%
$1.27 million $30,725
Jul 1, 2025 $104.71
-16.30%
$1.04 million $44,383
Jun 30, 2025 $126.58
+15.30%
$1.27 million $43,899
Jun 29, 2025 $109.35
+1.82%
$1.09 million $46,968
Jun 28, 2025 $107.25
+0.58%
$1.07 million $42,017
Jun 27, 2025 $106.6
-12.23%
$1.07 million $41,712
Jun 26, 2025 $121.45
+5.48%
$1.21 million $40,931
Jun 25, 2025 $115.03
-2.90%
$1.15 million $1,117
Jun 24, 2025 $117.96
+8.08%
$1.18 million $2,516
Jun 23, 2025 $130.2
+23.14%
$1.3 million $45,290
Jun 22, 2025 $105.53
-1.21%
$1.06 million $40,907
Jun 21, 2025 $105.35
-18.25%
$1.05 million $39,627
Jun 20, 2025 $128.96
-4.65%
$1.29 million $43,315
Jun 19, 2025 $135.2
+15.10%
$1.35 million $43,939
Jun 18, 2025 $118.94
-0.25%
$1.19 million $44,490
Jun 17, 2025 $119.46
-0.22%
$1.19 million $42,026
Jun 16, 2025 $120.66
+0.11%
$1.21 million $45,632
Jun 15, 2025 $120.49
-1.34%
$1.2 million $43,911
Jun 14, 2025 $122.18
-1.71%
$1.22 million $44,943
Jun 13, 2025 $124.04
-14.96%
$1.24 million $46,815
Jun 12, 2025 $145.49
-5.78%
$1.45 million $48,346
Jun 11, 2025 $152.46
+10.31%
$1.52 million $51,958
Jun 10, 2025 $138.26
-10.54%
$1.38 million $53,071
Jun 9, 2025 $154.53
+7.11%
$1.55 million $44,911
Jun 8, 2025 $126.03
-7.29%
$1.26 million $44,703
Jun 7, 2025 $135.98
-3.84%
$1.36 million $4,172
Jun 6, 2025 $141.37
+9.56%
$1.41 million $378
Jun 5, 2025 $129.26
-7.43%
$1.29 million $41,584
Jun 4, 2025 $139.79
-4.93%
$1.4 million $47,735
Jun 3, 2025 $147.13
-5.84%
$1.47 million $2,226
Jun 2, 2025 $156.26
+17.83%
$1.56 million $45,467
Jun 1, 2025 $132.3
-7.61%
$1.32 million $45,712
May 31, 2025 $143.21
-7.72%
$1.43 million $46,696
May 30, 2025 $155.38
+3.10%
$1.55 million $47,804
May 29, 2025 $162.74
+12.02%
$1.63 million $45,580
May 28, 2025 $166.41
+14.41%
$1.66 million $50,633
May 27, 2025 $144.9
+3.46%
$1.45 million $43,807
May 26, 2025 $140.91
-11.47%
$1.41 million $43,325
May 25, 2025 $159.02
+0.11%
$1.59 million $41,426
May 24, 2025 $158.26
+15.81%
$1.58 million $47,797
May 23, 2025 $136.29
-19.99%
$1.36 million $51,164
May 22, 2025 $159.7
+11.08%
$1.6 million $46,562
May 21, 2025 $143.56
-0.05%
$1.44 million $49,690
May 20, 2025 $141.16
-2.24%
$1.41 million $45,412
May 19, 2025 $144.32
-0.07%
$1.44 million $47,251
May 18, 2025 $142.78
+0.37%
$1.43 million $45,444
May 17, 2025 $142.26
-14.88%
$1.42 million $40,967
May 16, 2025 $166.88
+5.16%
$1.67 million $44,991
May 15, 2025 $158.32
+9.41%
$1.58 million $43,869
May 14, 2025 $144.63
-5.84%
$1.45 million $49,198