Asterix Historical Data

ASTX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 52.39
-0.06%
$ 523,936 $ 37,857
May 18, 7 AM $ 52.39
+0.07%
$ 523,928 $ 37,857
May 18, 6 AM $ 52.34
-0.06%
$ 523,425 $ 37,805
May 18, 5 AM $ 52.4
-0.16%
$ 523,967 $ 37,819
May 18, 4 AM $ 52.45
+0.16%
$ 524,491 $ 37,896
May 18, 3 AM $ 52.36
+0.16%
$ 523,641 $ 37,811
May 18, 2 AM $ 52.27
-0.13%
$ 522,693 $ 37,750
May 18, 1 AM $ 52.26
+0.10%
$ 522,608 $ 37,792
May 18, 12 AM $ 52.16
-0.90%
$ 521,601 $ 37,698
May 17, 11 PM $ 52.57
-2.34%
$ 525,694 $ 38,007
May 17, 10 PM $ 53.86
-0.61%
$ 538,565 $ 38,869
May 17, 9 PM $ 54.18
+0.11%
$ 541,786 $ 39,126
May 17, 8 PM $ 54.11
-0.14%
$ 541,144 $ 39,077
May 17, 7 PM $ 54.21
+0.27%
$ 542,052 $ 39,129
May 17, 6 PM $ 54.02
+0.09%
$ 540,178 $ 39,035
May 17, 5 PM $ 53.97
+0.00%
$ 539,664 $ 38,971
May 17, 4 PM $ 53.99
-0.08%
$ 539,910 $ 38,969
May 17, 3 PM $ 54.04
+0.00%
$ 540,365 $ 39,016
May 17, 2 PM $ 54.02
-0.27%
$ 540,244 $ 39,018
May 17, 1 PM $ 54.17
-0.12%
$ 541,685 $ 39,114
May 17, 12 PM $ 54.23
+0.11%
$ 542,318 $ 39,160
May 17, 11 AM $ 54.17
-0.07%
$ 541,705 $ 39,116
May 17, 10 AM $ 54.21
+0.15%
$ 542,078 $ 39,143
May 17, 9 AM $ 54.1
+0.15%
$ 540,991 $ 39,084
May 17, 8 AM $ 54.02
-0.02%
$ 540,179 $ 39,005
May 17, 7 AM $ 54.03
+0.08%
$ 540,322 $ 39,012
May 17, 6 AM $ 53.97
-0.08%
$ 539,749 $ 38,985
May 17, 5 AM $ 54.05
-0.02%
$ 540,499 $ 39,005
May 17, 4 AM $ 54.07
+0.31%
$ 540,720 $ 39,036
May 17, 3 AM $ 53.91
+0.37%
$ 539,109 $ 38,922
May 17, 2 AM $ 53.7
+0.11%
$ 537,013 $ 38,783
May 17, 1 AM $ 53.67
-0.31%
$ 536,676 $ 38,734
May 17, 12 AM $ 53.9
+0.02%
$ 538,995 $ 38,874
May 16, 11 PM $ 53.89
+0.00%
$ 538,894 $ 38,912
May 16, 10 PM $ 53.89
-0.09%
$ 538,945 $ 38,914
May 16, 9 PM $ 53.94
+0.07%
$ 539,420 $ 38,950
May 16, 8 PM $ 53.9
+0.09%
$ 539,022 $ 38,925
May 16, 7 PM $ 53.9
-0.02%
$ 538,957 $ 38,886
May 16, 6 PM $ 53.92
+0.10%
$ 539,165 $ 38,926
May 16, 5 PM $ 53.86
+0.26%
$ 538,572 $ 38,881
May 16, 4 PM $ 53.71
-0.28%
$ 537,115 $ 38,788
May 16, 3 PM $ 53.9
+0.10%
$ 539,028 $ 38,893
May 16, 2 PM $ 53.86
+0.07%
$ 538,578 $ 38,885
May 16, 1 PM $ 53.82
+0.05%
$ 538,172 $ 38,862
May 16, 12 PM $ 53.82
+0.07%
$ 538,197 $ 38,842
May 16, 11 AM $ 53.79
+0.18%
$ 537,916 $ 38,834
May 16, 10 AM $ 53.68
-0.09%
$ 536,790 $ 38,774
May 16, 9 AM $ 53.73
-0.89%
$ 537,259 $ 38,795
May 16, 8 AM $ 54.21
-0.02%
$ 542,126 $ 39,145
May 16, 7 AM $ 54.24
-0.96%
$ 542,363 $ 39,156