Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $45.47
-0.89%
$454,691 $32,797
Jun 3, 2 PM $45.89
-0.54%
$458,934 $33,127
Jun 3, 1 PM $46.13
-0.54%
$461,314 $33,319
Jun 3, 12 PM $46.38
-0.02%
$463,848 $33,493
Jun 3, 11 AM $46.38
-0.35%
$463,842 $33,500
Jun 3, 10 AM $46.53
+0.16%
$465,274 $33,612
Jun 3, 9 AM $46.42
-0.08%
$464,208 $33,543
Jun 3, 8 AM $46.47
+0.14%
$464,700 $33,547
Jun 3, 7 AM $46.44
+0.38%
$464,363 $33,510
Jun 3, 6 AM $46.33
+0.11%
$463,252 $33,402
Jun 3, 5 AM $46.19
+1.22%
$461,899 $33,413
Jun 3, 4 AM $45.54
+0.76%
$455,445 $32,952
Jun 3, 3 AM $45.19
-1.35%
$451,908 $32,639
Jun 3, 2 AM $45.82
-0.45%
$458,246 $33,078
Jun 3, 1 AM $45.97
-0.48%
$459,683 $33,238
Jun 3, 12 AM $46.18
+0.51%
$461,837 $33,354
Jun 2, 11 PM $45.91
-0.58%
$459,064 $33,179
Jun 2, 10 PM $46.38
-1.24%
$463,793 $33,342
Jun 2, 9 PM $46.96
-0.40%
$469,584 $33,912
Jun 2, 8 PM $47.1
-0.24%
$471,047 $34,046
Jun 2, 7 PM $47.23
+0.08%
$472,295 $34,094
Jun 2, 6 PM $47.14
-0.79%
$471,410 $34,075
Jun 2, 5 PM $47.52
+0.04%
$475,178 $34,309
Jun 2, 4 PM $47.57
+0.65%
$475,674 $34,298
Jun 2, 3 PM $47.26
-1.49%
$472,596 $34,125
Jun 2, 2 PM $48
-1.59%
$480,023 $34,642
Jun 2, 1 PM $48.8
-0.09%
$488,005 $35,222
Jun 2, 12 PM $48.83
-0.17%
$488,263 $35,269
Jun 2, 11 AM $48.92
-0.11%
$489,225 $35,316
Jun 2, 10 AM $48.91
+0.26%
$489,106 $35,367
Jun 2, 9 AM $48.77
-0.22%
$487,700 $35,231
Jun 2, 8 AM $48.9
-0.20%
$489,020 $35,295
Jun 2, 7 AM $49
+0.03%
$490,046 $35,383
Jun 2, 6 AM $48.99
-0.18%
$489,931 $35,375
Jun 2, 5 AM $49.14
-0.43%
$491,413 $35,442
Jun 2, 4 AM $49.4
-0.21%
$493,979 $35,638
Jun 2, 3 AM $49.49
+0.55%
$494,930 $35,746
Jun 2, 2 AM $49.14
+0.24%
$491,405 $35,542
Jun 2, 1 AM $49.04
-0.65%
$490,414 $35,398
Jun 2, 12 AM $49.38
-0.38%
$493,786 $35,643
Jun 1, 11 PM $49.54
+0.04%
$495,432 $35,790
Jun 1, 10 PM $49.46
+0.32%
$494,621 $35,760
Jun 1, 9 PM $49.31
-0.47%
$493,106 $35,603
Jun 1, 8 PM $49.58
+0.14%
$495,816 $35,776
Jun 1, 7 PM $49.51
+0.52%
$495,132 $35,752
Jun 1, 6 PM $49.27
+0.07%
$492,671 $35,567
Jun 1, 5 PM $49.24
+0.87%
$492,420 $35,551
Jun 1, 4 PM $48.79
+0.28%
$487,862 $35,249
Jun 1, 3 PM $48.71
+0.20%
$487,058 $35,129
Jun 1, 2 PM $48.63
-0.15%
$486,274 $35,101