Asterix Historical Data

ASTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 49.46
+0.30%
$ 494,628 $ 35,722
Mar 29, 7 PM $ 49.32
-0.11%
$ 493,155 $ 35,610
Mar 29, 6 PM $ 49.37
+0.11%
$ 493,667 $ 35,649
Mar 29, 5 PM $ 49.32
-0.14%
$ 493,218 $ 35,607
Mar 29, 4 PM $ 49.37
+0.26%
$ 493,744 $ 35,665
Mar 29, 3 PM $ 49.24
-0.08%
$ 492,375 $ 35,560
Mar 29, 2 PM $ 49.26
+0.21%
$ 492,648 $ 35,581
Mar 29, 1 PM $ 49.22
-0.54%
$ 492,234 $ 35,498
Mar 29, 12 PM $ 49.47
-0.12%
$ 494,708 $ 35,735
Mar 29, 11 AM $ 49.53
+0.37%
$ 495,335 $ 35,765
Mar 29, 10 AM $ 49.35
-0.14%
$ 493,508 $ 35,636
Mar 29, 9 AM $ 49.42
-0.24%
$ 494,177 $ 35,684
Mar 29, 8 AM $ 49.54
-0.11%
$ 495,402 $ 35,770
Mar 29, 7 AM $ 49.58
+0.02%
$ 495,783 $ 35,810
Mar 29, 6 AM $ 49.56
-0.02%
$ 495,636 $ 35,793
Mar 29, 5 AM $ 49.54
-0.08%
$ 495,350 $ 35,796
Mar 29, 4 AM $ 49.57
-0.28%
$ 495,745 $ 35,797
Mar 29, 3 AM $ 49.71
+0.14%
$ 497,121 $ 35,896
Mar 29, 2 AM $ 49.64
+0.23%
$ 496,371 $ 35,846
Mar 29, 1 AM $ 49.51
+0.34%
$ 495,089 $ 35,759
Mar 29, 12 AM $ 49.34
+0.11%
$ 493,432 $ 35,628
Mar 28, 11 PM $ 49.31
-0.81%
$ 493,076 $ 35,589
Mar 28, 10 PM $ 49.72
+0.07%
$ 497,165 $ 35,894
Mar 28, 9 PM $ 49.74
-0.57%
$ 497,354 $ 35,874
Mar 28, 8 PM $ 50
+0.19%
$ 500,045 $ 36,119
Mar 28, 7 PM $ 49.91
-0.11%
$ 499,092 $ 36,039
Mar 28, 6 PM $ 49.97
+0.08%
$ 499,687 $ 36,080
Mar 28, 5 PM $ 49.91
-0.20%
$ 499,074 $ 36,054
Mar 28, 4 PM $ 50
-0.10%
$ 499,970 $ 36,111
Mar 28, 3 PM $ 50.06
+0.29%
$ 500,569 $ 36,139
Mar 28, 2 PM $ 50.03
-0.05%
$ 500,283 $ 36,041
Mar 28, 1 PM $ 50.07
+1.30%
$ 500,668 $ 36,142
Mar 28, 12 PM $ 49.42
+0.08%
$ 494,176 $ 35,687
Mar 28, 11 AM $ 49.39
+0.15%
$ 493,936 $ 35,655
Mar 28, 10 AM $ 49.28
-0.31%
$ 492,773 $ 35,615
Mar 28, 9 AM $ 49.4
+0.00%
$ 493,960 $ 35,668
Mar 28, 8 AM $ 49.43
-0.30%
$ 494,343 $ 35,669
Mar 28, 7 AM $ 49.54
+0.19%
$ 495,387 $ 35,801
Mar 28, 6 AM $ 49.44
+0.32%
$ 494,433 $ 35,702
Mar 28, 5 AM $ 49.27
+0.19%
$ 492,728 $ 35,587
Mar 28, 4 AM $ 49.2
+0.10%
$ 492,013 $ 35,512
Mar 28, 3 AM $ 49.16
+0.12%
$ 491,563 $ 35,491
Mar 28, 2 AM $ 49.09
-0.15%
$ 490,907 $ 35,453
Mar 28, 1 AM $ 49.17
-0.12%
$ 491,708 $ 35,501
Mar 28, 12 AM $ 49.22
-0.03%
$ 492,229 $ 35,547
Mar 27, 11 PM $ 49.25
+0.40%
$ 492,534 $ 35,554
Mar 27, 10 PM $ 49.05
-0.04%
$ 490,543 $ 35,425
Mar 27, 9 PM $ 49.08
+0.02%
$ 490,832 $ 35,436
Mar 27, 8 PM $ 49.05
-0.39%
$ 490,489 $ 35,436
Mar 27, 7 PM $ 49.18
+0.30%
$ 491,822 $ 35,556