Asterix Historical Data

ASTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 103.23
+5.56%
$ 1.03 million $ 239
Apr 23, 2025 $ 97.72
-11.89%
$ 977,231 $ 31,151
Apr 22, 2025 $ 97.5
+14.47%
$ 975,016 $ 33,260
Apr 21, 2025 $ 85.07
-1.13%
$ 850,720 $ 28,340
Apr 20, 2025 $ 86
-14.90%
$ 859,983 $ 26,858
Apr 19, 2025 $ 100.25
+1.24%
$ 1 million $ 28,038
Apr 18, 2025 $ 86.07
-0.36%
$ 860,688 $ 26,424
Apr 17, 2025 $ 86.34
-14.85%
$ 863,397 $ 27,324
Apr 16, 2025 $ 101.33
+12.79%
$ 1.01 million $ 26,914
Apr 15, 2025 $ 90.03
-2.71%
$ 900,333 $ 29,776
Apr 14, 2025 $ 92.59
-11.41%
$ 925,883 $ 27,943
Apr 13, 2025 $ 104.53
+13.29%
$ 1.05 million $ 28,553
Apr 12, 2025 $ 105.92
+5.08%
$ 1.06 million $ 28,620
Apr 11, 2025 $ 101.05
+25.25%
$ 1.01 million $ 27,636
Apr 10, 2025 $ 80.93
-19.98%
$ 809,266 $ 27,221
Apr 9, 2025 $ 89.42
+11.42%
$ 894,155 $ 29,297
Apr 8, 2025 $ 80.27
-5.89%
$ 802,704 $ 25,966
Apr 7, 2025 $ 85.56
-16.42%
$ 855,555 $ 27,964
Apr 6, 2025 $ 102.2
-3.71%
$ 1.02 million $ 27,928
Apr 5, 2025 $ 104.75
-13.09%
$ 1.05 million $ 31,565
Apr 4, 2025 $ 120.59
+13.62%
$ 1.21 million $ 34,155
Apr 3, 2025 $ 119.66
+11.87%
$ 1.2 million $ 32,975
Apr 2, 2025 $ 107.15
-5.21%
$ 1.07 million $ 35,161
Apr 1, 2025 $ 113.45
+19.76%
$ 1.13 million $ 34,461
Mar 31, 2025 $ 94.96
-12.32%
$ 949,630 $ 30,992
Mar 30, 2025 $ 108.25
+8.35%
$ 1.08 million $ 32,025
Mar 29, 2025 $ 99.92
-15.02%
$ 999,224 $ 33,703
Mar 28, 2025 $ 117.23
-6.18%
$ 1.17 million $ 32,147
Mar 27, 2025 $ 123.48
-0.85%
$ 1.23 million $ 31,827
Mar 26, 2025 $ 124.28
-14.89%
$ 1.24 million $ 36,322
Mar 25, 2025 $ 146.24
+12.10%
$ 1.46 million $ 35,985
Mar 24, 2025 $ 130.49
-9.83%
$ 1.3 million $ 35,221
Mar 23, 2025 $ 144.71
+14.30%
$ 1.45 million $ 35,684
Mar 22, 2025 $ 126.51
+0.02%
$ 1.27 million $ 32,544
Mar 21, 2025 $ 143.45
+12.97%
$ 1.43 million $ 36,960
Mar 20, 2025 $ 126.87
-16.53%
$ 1.27 million $ 35,953
Mar 19, 2025 $ 152.03
+20.36%
$ 1.52 million $ 36,640
Mar 18, 2025 $ 142.6
-1.00%
$ 1.43 million $ 34,146
Mar 17, 2025 $ 144.07
+12.86%
$ 1.44 million $ 33,994
Mar 16, 2025 $ 145.18
+2.25%
$ 1.45 million $ 33,782
Mar 15, 2025 $ 140.67
+10.44%
$ 1.41 million $ 34,789
Mar 14, 2025 $ 129.25
+4.24%
$ 1.29 million $ 34,514
Mar 13, 2025 $ 124.1
+10.82%
$ 1.24 million $ 34,849
Mar 12, 2025 $ 111.99
-1.96%
$ 1.12 million $ 35,753
Mar 11, 2025 $ 114.02
+2.33%
$ 1.14 million $ 37,104
Mar 10, 2025 $ 110.91
-8.10%
$ 1.11 million $ 33,437
Mar 9, 2025 $ 120.08
-9.39%
$ 1.2 million $ 36,352
Mar 8, 2025 $ 132.26
+1.90%
$ 1.32 million $ 37,293
Mar 7, 2025 $ 130.14
-13.99%
$ 1.3 million $ 34,905
Mar 6, 2025 $ 151.17
+12.35%
$ 1.51 million $ 38,796