Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $153.44
-7.85%
$1.53 million $46,648
May 12, 2025 $166.25
+4.35%
$1.66 million $45,992
May 11, 2025 $169.55
-0.92%
$1.7 million $42,526
May 10, 2025 $171.23
+23.79%
$1.71 million $43,995
May 9, 2025 $138.23
+12.26%
$1.38 million $42,845
May 8, 2025 $123.46
+21.69%
$1.23 million $42,856
May 7, 2025 $101.51
-12.76%
$1.02 million $32,373
May 6, 2025 $115.83
+5.97%
$1.16 million $31,991
May 5, 2025 $102.89
-11.86%
$1.03 million $31,085
May 4, 2025 $116.78
-1.70%
$1.17 million $33,516
May 3, 2025 $119.58
+13.40%
$1.2 million $32,639
May 2, 2025 $105.08
-12.31%
$1.05 million $31,879
May 1, 2025 $119.56
+8.63%
$1.2 million $35,083
Apr 30, 2025 $101.55
-1.15%
$1.02 million $31,759
Apr 29, 2025 $102.77
-5.32%
$1.03 million $33,125
Apr 28, 2025 $108.77
+0.82%
$1.09 million $31,491
Apr 27, 2025 $116.75
+12.37%
$1.17 million $29,807
Apr 26, 2025 $104.07
+6.07%
$1.04 million $32,653
Apr 25, 2025 $98.24
+2.28%
$982,366 $34,201
Apr 24, 2025 $103.23
+5.56%
$1.03 million $239
Apr 23, 2025 $97.72
-11.89%
$977,231 $31,151
Apr 22, 2025 $97.5
+14.47%
$975,016 $33,260
Apr 21, 2025 $85.07
-1.13%
$850,720 $28,340
Apr 20, 2025 $86
-14.90%
$859,983 $26,858
Apr 19, 2025 $100.25
+1.24%
$1 million $28,038
Apr 18, 2025 $86.07
-0.36%
$860,688 $26,424
Apr 17, 2025 $86.34
-14.85%
$863,397 $27,324
Apr 16, 2025 $101.33
+12.79%
$1.01 million $26,914
Apr 15, 2025 $90.03
-2.71%
$900,333 $29,776
Apr 14, 2025 $92.59
-11.41%
$925,883 $27,943
Apr 13, 2025 $104.53
+13.29%
$1.05 million $28,553
Apr 12, 2025 $105.92
+5.08%
$1.06 million $28,620
Apr 11, 2025 $101.05
+25.25%
$1.01 million $27,636
Apr 10, 2025 $80.93
-19.98%
$809,266 $27,221
Apr 9, 2025 $89.42
+11.42%
$894,155 $29,297
Apr 8, 2025 $80.27
-5.89%
$802,704 $25,966
Apr 7, 2025 $85.56
-16.42%
$855,555 $27,964
Apr 6, 2025 $102.2
-3.71%
$1.02 million $27,928
Apr 5, 2025 $104.75
-13.09%
$1.05 million $31,565
Apr 4, 2025 $120.59
+13.62%
$1.21 million $34,155
Apr 3, 2025 $119.66
+11.87%
$1.2 million $32,975
Apr 2, 2025 $107.15
-5.21%
$1.07 million $35,161
Apr 1, 2025 $113.45
+19.76%
$1.13 million $34,461
Mar 31, 2025 $94.96
-12.32%
$949,630 $30,992
Mar 30, 2025 $108.25
+8.35%
$1.08 million $32,025
Mar 29, 2025 $99.92
-15.02%
$999,224 $33,703
Mar 28, 2025 $117.23
-6.18%
$1.17 million $32,147
Mar 27, 2025 $123.48
-0.85%
$1.23 million $31,827
Mar 26, 2025 $124.28
-14.89%
$1.24 million $36,322
Mar 25, 2025 $146.24
+12.10%
$1.46 million $35,985