Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $48.79
-0.72%
$487,931 $35,165
Jun 1, 12 PM $49.16
+0.39%
$491,627 $35,489
Jun 1, 11 AM $49.04
+0.01%
$490,368 $35,363
Jun 1, 10 AM $49.06
-0.10%
$490,647 $35,405
Jun 1, 9 AM $49.14
+0.30%
$491,363 $35,466
Jun 1, 8 AM $48.94
+0.18%
$489,421 $35,375
Jun 1, 7 AM $48.85
-0.51%
$488,521 $35,277
Jun 1, 6 AM $49.12
-0.39%
$491,207 $35,458
Jun 1, 5 AM $49.34
-0.19%
$493,438 $35,609
Jun 1, 4 AM $49.4
-0.52%
$494,016 $35,699
Jun 1, 3 AM $49.74
+0.07%
$497,370 $35,860
Jun 1, 2 AM $49.72
+0.76%
$497,243 $35,888
Jun 1, 1 AM $49.47
-0.67%
$494,703 $35,633
Jun 1, 12 AM $49.87
+0.55%
$498,692 $35,964
May 31, 11 PM $49.59
-0.32%
$495,887 $35,814
May 31, 10 PM $49.73
+0.02%
$497,277 $35,923
May 31, 9 PM $49.71
+0.26%
$497,078 $35,902
May 31, 8 PM $49.54
+0.25%
$495,392 $35,800
May 31, 7 PM $49.39
-0.09%
$493,931 $35,682
May 31, 6 PM $49.43
-0.28%
$494,296 $35,700
May 31, 5 PM $49.57
+0.16%
$495,718 $35,792
May 31, 4 PM $49.44
-0.51%
$494,435 $35,738
May 31, 3 PM $49.7
+0.07%
$497,011 $35,887
May 31, 2 PM $49.7
-0.46%
$497,048 $35,862
May 31, 1 PM $49.95
-0.01%
$499,518 $36,056
May 31, 12 PM $49.99
+0.00%
$499,904 $36,074
May 31, 11 AM $49.98
+0.13%
$499,776 $36,099
May 31, 10 AM $49.9
-0.23%
$498,953 $36,040
May 31, 9 AM $50.08
+0.00%
$500,818 $36,110
May 31, 8 AM $50.02
+0.00%
$500,216 $36,163
May 31, 7 AM $50.02
-0.29%
$500,205 $36,120
May 31, 6 AM $50.18
+0.05%
$501,764 $36,226
May 31, 5 AM $50.15
-0.21%
$501,504 $36,215
May 31, 4 AM $50.25
-0.01%
$502,492 $36,288
May 31, 3 AM $50.27
+0.14%
$502,720 $36,286
May 31, 2 AM $50.16
+0.04%
$501,616 $36,250
May 31, 1 AM $50.17
+0.18%
$501,734 $36,206
May 31, 12 AM $50.04
+0.15%
$500,382 $36,163
May 30, 11 PM $49.96
-0.03%
$499,649 $36,078
May 30, 10 PM $49.98
-0.32%
$499,768 $36,091
May 30, 9 PM $50.14
+0.13%
$501,387 $36,203
May 30, 8 PM $50.07
-0.11%
$500,686 $36,157
May 30, 7 PM $50.12
+0.05%
$501,207 $36,192
May 30, 6 PM $50.11
+0.04%
$501,072 $36,175
May 30, 5 PM $50.09
+0.02%
$500,870 $36,167
May 30, 4 PM $50.06
-0.03%
$500,603 $36,160
May 30, 3 PM $50.06
-0.01%
$500,597 $36,157
May 30, 2 PM $50.07
+0.22%
$500,677 $36,150
May 30, 1 PM $49.9
+0.03%
$498,990 $36,046
May 30, 12 PM $49.85
+0.02%
$498,542 $36,021